Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,925.00 10,925.00 10,915.00 10,915.00 0.1K
09:15 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:40 10,975.00 10,975.00 10,975.00 10,975.00 0.8K
13:20 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:55 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:20 11,025.00 11,030.00 11,025.00 11,025.00 0.3K
14:25 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
14:30 11,025.00 11,030.00 11,025.00 11,030.00 0.4K
14:35 11,025.00 11,025.00 11,025.00 11,025.00 0.4K
14:40 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
14:45 11,025.00 11,040.00 11,025.00 11,040.00 0.3K
14:50 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
15:25 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available