15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:05 | 10,840.00 | 10,845.00 | 10,840.00 | 10,845.00 | 0.0K |
| 10:10 | 10,850.00 | 10,850.00 | 10,835.00 | 10,840.00 | 0.0K |
| 10:15 | 10,840.00 | 10,845.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:20 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.4K |
| 10:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:45 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:10 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:45 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 12:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:40 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:15 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |