Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,800.00 10,810.00 10,800.00 10,805.00 0.1K
09:10 10,805.00 10,820.00 10,805.00 10,810.00 0.1K
09:20 10,780.00 10,780.00 10,770.00 10,770.00 0.1K
09:35 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:45 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:50 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:55 10,870.00 10,870.00 10,865.00 10,870.00 0.4K
13:00 10,870.00 10,875.00 10,865.00 10,865.00 0.4K
13:05 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
13:15 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
13:40 10,880.00 10,880.00 10,875.00 10,875.00 5.4K
13:45 10,875.00 10,875.00 10,870.00 10,870.00 6.6K
13:50 10,870.00 10,875.00 10,870.00 10,875.00 2.4K
13:55 10,865.00 10,865.00 10,860.00 10,860.00 6.6K
14:00 10,865.00 10,865.00 10,860.00 10,860.00 6.0K
14:05 10,865.00 10,875.00 10,865.00 10,875.00 9.0K
14:10 10,875.00 10,875.00 10,870.00 10,870.00 6.0K
14:15 10,870.00 10,875.00 10,870.00 10,875.00 7.2K
14:20 10,875.00 10,880.00 10,875.00 10,880.00 6.0K
14:25 10,875.00 10,875.00 10,870.00 10,870.00 4.8K
14:30 10,870.00 10,875.00 10,865.00 10,865.00 8.4K
14:35 10,865.00 10,875.00 10,865.00 10,865.00 4.2K
14:40 10,865.00 10,870.00 10,865.00 10,865.00 7.8K
14:45 10,865.00 10,890.00 10,865.00 10,870.00 6.0K
14:50 10,865.00 10,865.00 10,855.00 10,860.00 6.0K
14:55 10,860.00 10,860.00 10,860.00 10,860.00 4.2K
15:00 10,855.00 10,855.00 10,850.00 10,850.00 8.4K
15:05 10,855.00 10,855.00 10,850.00 10,855.00 2.4K
15:10 10,860.00 10,865.00 10,855.00 10,855.00 14.2K
15:15 10,860.00 10,865.00 10,855.00 10,860.00 3.6K
15:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available