15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,860.00 | 10,885.00 | 10,860.00 | 10,880.00 | 0.3K |
| 09:10 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:15 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:40 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:05 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:15 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:15 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:10 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 13:15 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:20 | 10,870.00 | 10,875.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:25 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.0K |
| 14:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 14:30 | 10,815.00 | 10,825.00 | 10,810.00 | 10,825.00 | 0.2K |
| 14:35 | 10,820.00 | 10,825.00 | 10,815.00 | 10,815.00 | 0.2K |
| 14:40 | 10,820.00 | 10,820.00 | 10,815.00 | 10,820.00 | 0.1K |
| 14:45 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:55 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 12.2K |
| 15:00 | 10,815.00 | 10,820.00 | 10,815.00 | 10,815.00 | 10.1K |
| 15:05 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 11.4K |
| 15:10 | 10,810.00 | 10,810.00 | 10,805.00 | 10,810.00 | 8.9K |
| 15:15 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 3.6K |
| 15:25 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |