15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,015.00 | 11,040.00 | 11,010.00 | 11,020.00 | 0.2K |
| 09:10 | 11,020.00 | 11,045.00 | 11,020.00 | 11,020.00 | 0.1K |
| 09:15 | 11,015.00 | 11,015.00 | 11,005.00 | 11,010.00 | 0.1K |
| 09:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:45 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 09:50 | 10,930.00 | 10,930.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:55 | 10,890.00 | 10,895.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:00 | 10,865.00 | 10,880.00 | 10,865.00 | 10,875.00 | 0.2K |
| 10:05 | 10,875.00 | 10,885.00 | 10,875.00 | 10,885.00 | 0.2K |
| 10:10 | 10,885.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.2K |
| 11:10 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.2K |
| 14:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 15:25 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |