15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,770.00 | 10,790.00 | 10,760.00 | 10,785.00 | 1.5K |
| 09:15 | 10,780.00 | 10,780.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:40 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:50 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:00 | 10,690.00 | 10,690.00 | 10,680.00 | 10,685.00 | 0.0K |
| 11:05 | 10,685.00 | 10,695.00 | 10,685.00 | 10,695.00 | 0.0K |
| 11:10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:15 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:40 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:50 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:00 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 13:00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:05 | 10,685.00 | 10,685.00 | 10,655.00 | 10,685.00 | 0.1K |
| 13:10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:15 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:35 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:35 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:55 | 10,740.00 | 10,740.00 | 10,725.00 | 10,735.00 | 1.3K |
| 15:00 | 10,735.00 | 10,740.00 | 10,730.00 | 10,730.00 | 2.3K |
| 15:05 | 10,730.00 | 10,740.00 | 10,725.00 | 10,725.00 | 2.4K |
| 15:10 | 10,735.00 | 10,740.00 | 10,725.00 | 10,740.00 | 2.1K |
| 15:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 15:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |