15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.3K |
| 09:10 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.1K |
| 09:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:10 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 10:35 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:40 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:45 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:05 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 0.0K |
| 12:10 | 11,455.00 | 11,460.00 | 11,455.00 | 11,460.00 | 0.1K |
| 12:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:30 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:35 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:50 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:55 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:00 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:45 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 13:50 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 15:10 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 15:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:25 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |