Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,045.00 11,045.00 11,000.00 11,045.00 1.3K
09:10 11,045.00 11,070.00 11,045.00 11,070.00 0.1K
09:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:00 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
11:00 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:20 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
11:25 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:20 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:00 11,055.00 11,055.00 11,045.00 11,045.00 0.0K
13:05 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
13:10 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
13:15 11,060.00 11,060.00 11,055.00 11,060.00 0.0K
15:15 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available