Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:45 11,225.00 11,230.00 11,220.00 11,220.00 0.0K
10:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:20 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:50 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:55 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
14:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:05 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
15:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available