15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.1K |
| 09:05 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 0.0K |
| 09:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:30 | 11,635.00 | 11,665.00 | 11,635.00 | 11,665.00 | 0.0K |
| 11:30 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:35 | 11,695.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.0K |
| 11:40 | 11,695.00 | 11,707.00 | 11,690.00 | 11,707.00 | 0.0K |
| 11:45 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:55 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.0K |
| 12:00 | 11,695.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:35 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.0K |
| 12:40 | 11,700.00 | 11,700.00 | 11,685.00 | 11,685.00 | 0.0K |
| 12:45 | 11,685.00 | 11,685.00 | 11,680.00 | 11,680.00 | 0.0K |
| 12:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 13:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:05 | 11,705.00 | 11,710.00 | 11,705.00 | 11,710.00 | 0.0K |
| 13:10 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 13:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:55 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 14:00 | 11,690.00 | 11,690.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:05 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:15 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 15:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |