Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,775.00 11,795.00 11,760.00 11,775.00 0.1K
09:10 11,775.00 11,780.00 11,760.00 11,765.00 0.1K
09:15 11,740.00 11,770.00 11,725.00 11,760.00 0.1K
09:40 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:05 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:20 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:15 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
11:20 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
11:25 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:00 11,720.00 11,740.00 11,720.00 11,740.00 0.1K
12:05 11,735.00 11,735.00 11,715.00 11,715.00 0.0K
12:20 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:05 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:10 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
13:15 11,700.00 11,705.00 11,690.00 11,700.00 0.0K
13:20 11,700.00 11,700.00 11,680.00 11,695.00 0.0K
13:40 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:55 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:00 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:10 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:25 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available