15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,300.00 | 11,310.00 | 11,295.00 | 11,300.00 | 0.2K |
| 09:10 | 11,305.00 | 11,305.00 | 11,270.00 | 11,285.00 | 0.1K |
| 09:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 2.1K |
| 11:30 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 11:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:05 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:10 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 12:15 | 11,230.00 | 11,230.00 | 11,225.00 | 11,230.00 | 0.3K |
| 12:20 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.3K |
| 12:25 | 11,225.00 | 11,250.00 | 11,225.00 | 11,225.00 | 0.3K |
| 12:30 | 11,225.00 | 11,250.00 | 11,225.00 | 11,250.00 | 0.1K |
| 12:40 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 13:05 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:10 | 11,215.00 | 11,215.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:30 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 15:10 | 11,215.00 | 11,215.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:15 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 15:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |