Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,355.00 11,355.00 11,325.00 11,325.00 0.1K
09:15 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:20 11,255.00 11,255.00 11,250.00 11,255.00 0.1K
09:25 11,265.00 11,270.00 11,255.00 11,270.00 0.5K
09:30 11,270.00 11,275.00 11,265.00 11,275.00 0.5K
09:35 11,275.00 11,290.00 11,275.00 11,280.00 0.5K
09:40 11,280.00 11,295.00 11,275.00 11,285.00 0.5K
09:45 11,285.00 11,295.00 11,280.00 11,285.00 0.4K
09:50 11,285.00 11,295.00 11,285.00 11,290.00 0.5K
09:55 11,290.00 11,290.00 11,280.00 11,290.00 0.5K
10:00 11,290.00 11,290.00 11,280.00 11,285.00 0.5K
10:05 11,285.00 11,300.00 11,285.00 11,300.00 0.5K
10:10 11,300.00 11,305.00 11,295.00 11,300.00 0.5K
10:15 11,300.00 11,300.00 11,295.00 11,300.00 0.5K
10:20 11,295.00 11,300.00 11,295.00 11,295.00 0.5K
10:25 11,295.00 11,310.00 11,295.00 11,305.00 0.5K
10:30 11,300.00 11,305.00 11,300.00 11,300.00 0.5K
10:35 11,305.00 11,315.00 11,305.00 11,315.00 0.5K
10:40 11,310.00 11,315.00 11,305.00 11,315.00 0.5K
10:45 11,315.00 11,315.00 11,310.00 11,315.00 0.5K
10:50 11,315.00 11,345.00 11,315.00 11,345.00 0.5K
10:55 11,335.00 11,345.00 11,335.00 11,345.00 0.5K
11:00 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
11:10 11,345.00 11,350.00 11,345.00 11,350.00 0.0K
12:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:30 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:15 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available