15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:05 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:10 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:15 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.3K |
| 09:20 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 09:25 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:50 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:05 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:30 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:20 | 11,215.00 | 11,215.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:45 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:50 | 11,095.00 | 11,095.00 | 11,070.00 | 11,070.00 | 0.1K |
| 12:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 12:30 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 13:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:40 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:20 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:25 | 10,995.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.1K |
| 14:30 | 10,990.00 | 11,015.00 | 10,985.00 | 10,995.00 | 0.1K |
| 14:35 | 10,995.00 | 10,995.00 | 10,985.00 | 10,995.00 | 0.1K |
| 14:50 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 15:15 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 15:25 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |