15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:10 | 10,740.00 | 10,790.00 | 10,740.00 | 10,790.00 | 5.6K |
| 09:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:05 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:10 | 10,780.00 | 10,810.00 | 10,780.00 | 10,810.00 | 0.0K |
| 11:40 | 10,815.00 | 10,820.00 | 10,815.00 | 10,820.00 | 0.1K |
| 12:35 | 10,795.00 | 10,805.00 | 10,795.00 | 10,805.00 | 0.0K |
| 12:40 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:45 | 10,800.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:50 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.1K |
| 13:20 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.6K |
| 14:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 15:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.2K |