15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:10 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 09:35 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:40 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 11:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 11:20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 11:35 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.2K |
| 11:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 12:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 13:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:15 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.2K |
| 15:25 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |