Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,925.00 10,955.00 10,920.00 10,955.00 0.5K
09:10 10,955.00 10,970.00 10,940.00 10,950.00 0.6K
09:15 10,960.00 10,960.00 10,945.00 10,945.00 0.0K
10:20 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:30 11,022.00 11,022.00 11,022.00 11,022.00 0.0K
14:35 11,022.00 11,022.00 11,022.00 11,022.00 0.0K
14:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available