Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:10 11,015.00 11,015.00 10,995.00 10,995.00 0.0K
09:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:10 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:10 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:30 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:10 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
14:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:20 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:40 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:55 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:15 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
15:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available