Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,095.00 11,105.00 11,095.00 11,105.00 0.1K
09:15 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:00 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
13:05 11,075.00 11,075.00 11,070.00 11,070.00 0.0K
13:10 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:15 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
13:20 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
15:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available