Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,050.00 11,090.00 11,050.00 11,090.00 0.1K
09:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:35 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:00 11,120.00 11,135.00 11,120.00 11,135.00 0.0K
14:10 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:25 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available