Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,255.00 11,255.00 11,255.00 11,255.00 1.8K
09:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:00 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:40 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:15 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
14:20 11,235.00 11,235.00 11,235.00 11,235.00 0.9K
14:25 11,235.00 11,240.00 11,230.00 11,235.00 1.0K
14:30 11,235.00 11,235.00 11,230.00 11,235.00 0.9K
15:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available