15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:20 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 13:10 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.0K |
| 13:15 | 11,380.00 | 11,385.00 | 11,375.00 | 11,375.00 | 0.0K |
| 13:20 | 11,375.00 | 11,375.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:25 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 15:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 15:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 15:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |