15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.1K |
| 09:10 | 11,355.00 | 11,355.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:20 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:05 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.3K |
| 11:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 11:30 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 12:30 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:35 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 12:40 | 11,325.00 | 11,330.00 | 11,325.00 | 11,330.00 | 0.1K |
| 12:45 | 11,330.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.1K |
| 13:30 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.0K |
| 13:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 13:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:00 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:15 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 0.0K |
| 14:25 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:35 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:45 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:55 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 15:05 | 11,305.00 | 11,330.00 | 11,305.00 | 11,330.00 | 0.0K |
| 15:15 | 11,310.00 | 11,310.00 | 11,305.00 | 11,305.00 | 0.0K |
| 15:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.5K |