15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 10:10 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 10:30 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 11:00 | 11,075.00 | 11,075.00 | 11,065.00 | 11,065.00 | 0.0K |
| 11:05 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 11:10 | 11,075.00 | 11,095.00 | 11,075.00 | 11,095.00 | 0.0K |
| 11:15 | 11,085.00 | 11,085.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:25 | 11,090.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.0K |
| 12:10 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 12:50 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 12:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:40 | 11,055.00 | 11,055.00 | 11,050.00 | 11,050.00 | 0.0K |
| 13:50 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:10 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 14:15 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:25 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:30 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:00 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 15:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |