Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,110.00 11,115.00 11,110.00 11,115.00 0.0K
09:30 11,085.00 11,095.00 11,085.00 11,095.00 0.0K
09:35 11,095.00 11,105.00 11,095.00 11,100.00 0.0K
09:40 11,100.00 11,100.00 11,095.00 11,095.00 0.0K
09:45 11,095.00 11,095.00 11,075.00 11,075.00 0.0K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:35 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:25 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
13:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:35 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:40 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:20 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
15:15 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
15:25 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available