15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,065.00 | 11,065.00 | 11,035.00 | 11,035.00 | 0.1K |
| 09:10 | 11,025.00 | 11,030.00 | 11,025.00 | 11,030.00 | 0.1K |
| 10:30 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:15 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 11:20 | 11,040.00 | 11,060.00 | 11,040.00 | 11,055.00 | 0.2K |
| 11:25 | 11,055.00 | 11,055.00 | 11,045.00 | 11,045.00 | 0.2K |
| 11:30 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.2K |
| 11:35 | 11,045.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.2K |
| 11:40 | 11,045.00 | 11,050.00 | 11,045.00 | 11,050.00 | 0.2K |
| 11:45 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.2K |
| 11:50 | 11,055.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.2K |
| 11:55 | 11,060.00 | 11,060.00 | 11,050.00 | 11,050.00 | 0.2K |
| 12:00 | 11,045.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.2K |
| 12:05 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.2K |
| 12:10 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.2K |
| 12:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.2K |
| 12:20 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.2K |
| 12:25 | 11,035.00 | 11,040.00 | 11,035.00 | 11,040.00 | 0.2K |
| 12:30 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.4K |
| 12:35 | 11,045.00 | 11,055.00 | 11,045.00 | 11,050.00 | 0.6K |
| 12:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.6K |
| 12:45 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.5K |
| 12:50 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.2K |
| 12:55 | 11,050.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.2K |
| 13:00 | 11,055.00 | 11,085.00 | 11,055.00 | 11,065.00 | 0.2K |
| 13:05 | 11,065.00 | 11,085.00 | 11,065.00 | 11,070.00 | 0.2K |
| 13:10 | 11,070.00 | 11,085.00 | 11,070.00 | 11,070.00 | 0.2K |
| 13:15 | 11,085.00 | 11,085.00 | 11,065.00 | 11,075.00 | 0.2K |
| 13:20 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.2K |
| 13:25 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.2K |
| 13:30 | 11,065.00 | 11,070.00 | 11,065.00 | 11,070.00 | 0.2K |
| 13:35 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
| 13:40 | 11,065.00 | 11,070.00 | 11,065.00 | 11,070.00 | 0.2K |
| 13:45 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.2K |
| 13:50 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.2K |
| 13:55 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.2K |
| 14:00 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
| 14:05 | 11,065.00 | 11,065.00 | 11,060.00 | 11,060.00 | 0.2K |
| 14:10 | 11,060.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.2K |
| 14:15 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 14:20 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 14:25 | 11,060.00 | 11,060.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:40 | 11,055.00 | 11,055.00 | 11,050.00 | 11,055.00 | 0.2K |
| 14:45 | 11,055.00 | 11,055.00 | 11,050.00 | 11,050.00 | 0.2K |
| 14:50 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.2K |
| 14:55 | 11,040.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.2K |
| 15:00 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.2K |
| 15:05 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.2K |
| 15:10 | 11,030.00 | 11,040.00 | 11,030.00 | 11,030.00 | 0.2K |
| 15:15 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.1K |
| 15:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |