Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:10 11,120.00 11,120.00 11,110.00 11,110.00 0.0K
11:00 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:05 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:15 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:20 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
15:10 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
15:25 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available