Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:10 11,160.00 11,160.00 11,135.00 11,145.00 0.1K
09:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:45 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:55 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:30 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:05 11,155.00 11,155.00 11,135.00 11,135.00 0.0K
12:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:30 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:35 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:00 11,120.00 11,120.00 11,120.00 11,120.00 0.4K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available