Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:55 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:45 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:05 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:20 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:30 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:35 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:50 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:50 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
15:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available