Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
09:50 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:05 11,260.00 11,260.00 11,240.00 11,240.00 0.1K
11:20 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:35 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:50 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:55 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:05 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
15:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
15:15 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
15:25 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available