Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:10 11,400.00 11,420.00 11,400.00 11,420.00 0.0K
10:15 11,330.00 11,330.00 11,325.00 11,330.00 0.2K
10:20 11,330.00 11,335.00 11,330.00 11,335.00 0.2K
10:25 11,335.00 11,340.00 11,335.00 11,340.00 0.2K
10:30 11,340.00 11,360.00 11,340.00 11,360.00 0.1K
11:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:30 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:20 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:30 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
14:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available