Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:10 11,335.00 11,340.00 11,330.00 11,330.00 0.0K
09:30 11,345.00 11,345.00 11,340.00 11,340.00 0.0K
09:35 11,330.00 11,330.00 11,330.00 11,330.00 1.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:15 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:50 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:20 11,240.00 11,240.00 11,215.00 11,220.00 0.0K
11:25 11,220.00 11,220.00 11,215.00 11,220.00 0.0K
11:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:35 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:25 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available