14,825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,245.00 | 11,280.00 | 11,245.00 | 11,255.00 | 0.1K |
| 09:10 | 11,260.00 | 11,290.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:15 | 11,250.00 | 11,255.00 | 11,245.00 | 11,250.00 | 0.0K |
| 09:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:25 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 10:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:35 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:35 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.5K |
| 15:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |