Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:35 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
11:15 11,375.00 11,400.00 11,375.00 11,400.00 0.0K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:45 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:20 11,420.00 11,425.00 11,420.00 11,420.00 0.0K
13:25 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
13:30 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:05 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:10 11,410.00 11,410.00 11,410.00 11,410.00 1.3K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available