Samsung KODEX 200 Intrinsic Value ETF

223190

14,825.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14,455.00

2025-07-30

Historical Low

5,360.00

2020-03-19

Volume Extremes

Volume Peak

2.2M

2017-05-10

Volume Low

0.0M

2015-08-18

Data Statistics

Rise Proportion

52.0%

Start: 2015-06-26

Fall Proportion

44.5%

Total2485Trading Days

Daily Change Extremes

Max Daily Gain

+8.44%

2020-03-24

Max Daily Loss

-8.95%

2024-08-01

Monthly Change Extremes

Max Monthly Gain

+11.84%

2020-04

Max Monthly Loss

-14.56%

2020-03