3,310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,225.00 | 3,230.00 | 3,210.00 | 3,220.00 | 1,989.2K |
| 09:05 | 3,215.00 | 3,230.00 | 3,212.00 | 3,230.00 | 1,136.4K |
| 09:10 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 1,244.5K |
| 09:15 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 505.0K |
| 09:20 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 633.1K |
| 09:25 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 520.5K |
| 09:30 | 3,220.00 | 3,230.00 | 3,215.00 | 3,230.00 | 781.5K |
| 09:35 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 431.2K |
| 09:40 | 3,220.00 | 3,225.00 | 3,210.00 | 3,220.00 | 722.6K |
| 09:45 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 468.1K |
| 09:50 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 289.0K |
| 09:55 | 3,225.00 | 3,225.00 | 3,215.00 | 3,225.00 | 509.1K |
| 10:00 | 3,220.00 | 3,230.00 | 3,220.00 | 3,227.00 | 148.8K |
| 10:05 | 3,227.00 | 3,230.00 | 3,220.00 | 3,225.00 | 314.1K |
| 10:10 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 416.8K |
| 10:15 | 3,215.00 | 3,215.00 | 3,200.00 | 3,205.00 | 768.1K |
| 10:20 | 3,205.00 | 3,215.00 | 3,200.00 | 3,215.00 | 477.0K |
| 10:25 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 217.2K |
| 10:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 153.9K |
| 10:35 | 3,215.00 | 3,220.00 | 3,212.00 | 3,217.00 | 127.1K |
| 10:40 | 3,220.00 | 3,220.00 | 3,215.00 | 3,217.00 | 128.7K |
| 10:45 | 3,220.00 | 3,225.00 | 3,217.00 | 3,225.00 | 663.3K |
| 10:50 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 463.3K |
| 10:55 | 3,230.00 | 3,235.00 | 3,225.00 | 3,232.00 | 314.8K |
| 11:00 | 3,232.00 | 3,235.00 | 3,225.00 | 3,225.00 | 990.2K |
| 11:05 | 3,230.00 | 3,235.00 | 3,225.00 | 3,235.00 | 207.7K |
| 11:10 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 172.5K |
| 11:15 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 96.0K |
| 11:20 | 3,235.00 | 3,240.00 | 3,230.00 | 3,230.00 | 436.5K |
| 11:25 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 157.3K |
| 11:30 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 737.8K |
| 11:35 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 51.9K |
| 11:40 | 3,235.00 | 3,235.00 | 3,227.00 | 3,230.00 | 27.6K |
| 11:45 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 105.1K |
| 11:50 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 34.5K |
| 11:55 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 41.9K |
| 12:00 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 5.6K |
| 12:05 | 3,235.00 | 3,235.00 | 3,227.00 | 3,230.00 | 99.5K |
| 12:10 | 3,232.00 | 3,235.00 | 3,227.00 | 3,235.00 | 108.9K |
| 12:15 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 35.7K |
| 12:20 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 318.7K |
| 12:25 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 38.5K |
| 12:30 | 3,240.00 | 3,240.00 | 3,230.00 | 3,235.00 | 272.2K |
| 12:35 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 47.0K |
| 12:40 | 3,240.00 | 3,240.00 | 3,232.00 | 3,232.00 | 139.6K |
| 12:45 | 3,240.00 | 3,240.00 | 3,230.00 | 3,237.00 | 131.4K |
| 12:50 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 10.8K |
| 12:55 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 9.3K |
| 13:00 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 14.1K |
| 13:05 | 3,240.00 | 3,240.00 | 3,232.00 | 3,240.00 | 326.7K |
| 13:10 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 205.2K |
| 13:15 | 3,235.00 | 3,240.00 | 3,232.00 | 3,240.00 | 89.8K |
| 13:20 | 3,240.00 | 3,240.00 | 3,232.00 | 3,235.00 | 50.7K |
| 13:25 | 3,240.00 | 3,245.00 | 3,237.00 | 3,240.00 | 217.9K |
| 13:30 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 183.0K |
| 13:35 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 423.8K |
| 13:40 | 3,240.00 | 3,240.00 | 3,237.00 | 3,240.00 | 162.4K |
| 13:45 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 311.8K |
| 13:50 | 3,242.00 | 3,250.00 | 3,240.00 | 3,245.00 | 913.5K |
| 13:55 | 3,247.00 | 3,255.00 | 3,245.00 | 3,255.00 | 480.0K |
| 14:00 | 3,250.00 | 3,255.00 | 3,250.00 | 3,252.00 | 83.2K |
| 14:05 | 3,255.00 | 3,255.00 | 3,252.00 | 3,252.00 | 417.7K |
| 14:10 | 3,252.00 | 3,255.00 | 3,245.00 | 3,250.00 | 243.2K |
| 14:15 | 3,250.00 | 3,255.00 | 3,245.00 | 3,255.00 | 136.8K |
| 14:20 | 3,250.00 | 3,255.00 | 3,245.00 | 3,250.00 | 276.1K |
| 14:25 | 3,250.00 | 3,250.00 | 3,245.00 | 3,247.00 | 341.3K |
| 14:30 | 3,247.00 | 3,255.00 | 3,247.00 | 3,255.00 | 164.4K |
| 14:35 | 3,255.00 | 3,255.00 | 3,252.00 | 3,252.00 | 27.3K |
| 14:40 | 3,252.00 | 3,255.00 | 3,252.00 | 3,255.00 | 214.1K |
| 14:45 | 3,252.00 | 3,260.00 | 3,250.00 | 3,255.00 | 331.0K |
| 14:50 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 12.5K |
| 14:55 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 97.4K |
| 15:00 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 277.6K |
| 15:05 | 3,250.00 | 3,255.00 | 3,242.00 | 3,245.00 | 251.3K |
| 15:10 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 91.8K |
| 15:15 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 229.0K |
| 15:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 218.1K |