9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,990.00 | 8,095.00 | 7,985.00 | 8,030.00 | 2,899.8K |
| 09:05 | 8,045.00 | 8,090.00 | 8,010.00 | 8,010.00 | 1,290.9K |
| 09:10 | 8,010.00 | 8,055.00 | 8,005.00 | 8,020.00 | 761.8K |
| 09:15 | 8,025.00 | 8,060.00 | 8,010.00 | 8,030.00 | 810.5K |
| 09:20 | 8,025.00 | 8,040.00 | 7,995.00 | 8,000.00 | 557.9K |
| 09:25 | 7,995.00 | 8,000.00 | 7,905.00 | 7,915.00 | 1,629.5K |
| 09:30 | 7,915.00 | 7,965.00 | 7,915.00 | 7,960.00 | 589.8K |
| 09:35 | 7,955.00 | 7,985.00 | 7,935.00 | 7,955.00 | 427.9K |
| 09:40 | 7,955.00 | 7,960.00 | 7,910.00 | 7,915.00 | 442.8K |
| 09:45 | 7,910.00 | 7,910.00 | 7,845.00 | 7,860.00 | 1,333.0K |
| 09:50 | 7,855.00 | 7,890.00 | 7,855.00 | 7,870.00 | 377.1K |
| 09:55 | 7,870.00 | 7,875.00 | 7,825.00 | 7,845.00 | 799.8K |
| 10:00 | 7,845.00 | 7,850.00 | 7,810.00 | 7,845.00 | 571.2K |
| 10:05 | 7,840.00 | 7,870.00 | 7,830.00 | 7,865.00 | 440.0K |
| 10:10 | 7,865.00 | 7,870.00 | 7,835.00 | 7,845.00 | 215.2K |
| 10:15 | 7,840.00 | 7,845.00 | 7,770.00 | 7,780.00 | 1,213.1K |
| 10:20 | 7,780.00 | 7,790.00 | 7,770.00 | 7,770.00 | 530.7K |
| 10:25 | 7,775.00 | 7,805.00 | 7,760.00 | 7,800.00 | 644.6K |
| 10:30 | 7,800.00 | 7,810.00 | 7,780.00 | 7,805.00 | 394.7K |
| 10:35 | 7,805.00 | 7,830.00 | 7,800.00 | 7,830.00 | 294.6K |
| 10:40 | 7,830.00 | 7,870.00 | 7,830.00 | 7,860.00 | 707.3K |
| 10:45 | 7,860.00 | 7,865.00 | 7,835.00 | 7,845.00 | 216.6K |
| 10:50 | 7,845.00 | 7,855.00 | 7,820.00 | 7,835.00 | 219.3K |
| 10:55 | 7,835.00 | 7,840.00 | 7,805.00 | 7,805.00 | 225.1K |
| 11:00 | 7,807.00 | 7,815.00 | 7,800.00 | 7,800.00 | 243.8K |
| 11:05 | 7,800.00 | 7,815.00 | 7,795.00 | 7,805.00 | 159.3K |
| 11:10 | 7,805.00 | 7,825.00 | 7,805.00 | 7,815.00 | 106.9K |
| 11:15 | 7,815.00 | 7,845.00 | 7,810.00 | 7,845.00 | 180.8K |
| 11:20 | 7,845.00 | 7,855.00 | 7,835.00 | 7,842.00 | 175.8K |
| 11:25 | 7,845.00 | 7,845.00 | 7,810.00 | 7,825.00 | 91.1K |
| 11:30 | 7,825.00 | 7,850.00 | 7,810.00 | 7,845.00 | 95.2K |
| 11:35 | 7,845.00 | 7,845.00 | 7,830.00 | 7,845.00 | 104.7K |
| 11:40 | 7,845.00 | 7,880.00 | 7,840.00 | 7,870.00 | 355.7K |
| 11:45 | 7,875.00 | 7,885.00 | 7,845.00 | 7,845.00 | 300.2K |
| 11:50 | 7,850.00 | 7,865.00 | 7,845.00 | 7,855.00 | 77.4K |
| 11:55 | 7,855.00 | 7,880.00 | 7,850.00 | 7,880.00 | 117.1K |
| 12:00 | 7,875.00 | 7,885.00 | 7,875.00 | 7,875.00 | 247.1K |
| 12:05 | 7,880.00 | 7,900.00 | 7,875.00 | 7,900.00 | 345.4K |
| 12:10 | 7,900.00 | 7,902.00 | 7,880.00 | 7,885.00 | 167.6K |
| 12:15 | 7,885.00 | 7,900.00 | 7,870.00 | 7,875.00 | 98.4K |
| 12:20 | 7,880.00 | 7,915.00 | 7,875.00 | 7,915.00 | 239.4K |
| 12:25 | 7,915.00 | 7,940.00 | 7,910.00 | 7,920.00 | 247.4K |
| 12:30 | 7,915.00 | 7,930.00 | 7,900.00 | 7,910.00 | 177.0K |
| 12:35 | 7,915.00 | 7,915.00 | 7,885.00 | 7,895.00 | 146.9K |
| 12:40 | 7,895.00 | 7,905.00 | 7,885.00 | 7,900.00 | 73.6K |
| 12:45 | 7,900.00 | 7,905.00 | 7,870.00 | 7,885.00 | 116.0K |
| 12:50 | 7,885.00 | 7,895.00 | 7,880.00 | 7,885.00 | 50.9K |
| 12:55 | 7,885.00 | 7,905.00 | 7,885.00 | 7,900.00 | 135.2K |
| 13:00 | 7,905.00 | 7,905.00 | 7,885.00 | 7,905.00 | 76.6K |
| 13:05 | 7,905.00 | 7,910.00 | 7,880.00 | 7,890.00 | 100.1K |
| 13:10 | 7,895.00 | 7,910.00 | 7,890.00 | 7,900.00 | 99.4K |
| 13:15 | 7,900.00 | 7,920.00 | 7,895.00 | 7,920.00 | 155.7K |
| 13:20 | 7,920.00 | 7,925.00 | 7,905.00 | 7,915.00 | 40.9K |
| 13:25 | 7,915.00 | 7,925.00 | 7,900.00 | 7,905.00 | 120.1K |
| 13:30 | 7,905.00 | 7,910.00 | 7,900.00 | 7,910.00 | 43.9K |
| 13:35 | 7,910.00 | 7,925.00 | 7,905.00 | 7,920.00 | 111.6K |
| 13:40 | 7,925.00 | 7,935.00 | 7,920.00 | 7,930.00 | 114.1K |
| 13:45 | 7,930.00 | 7,950.00 | 7,925.00 | 7,950.00 | 310.3K |
| 13:50 | 7,950.00 | 7,970.00 | 7,950.00 | 7,960.00 | 284.7K |
| 13:55 | 7,965.00 | 7,975.00 | 7,960.00 | 7,970.00 | 216.6K |
| 14:00 | 7,975.00 | 7,990.00 | 7,960.00 | 7,990.00 | 288.8K |
| 14:05 | 7,990.00 | 8,012.00 | 7,985.00 | 8,012.00 | 500.7K |
| 14:10 | 8,010.00 | 8,020.00 | 8,000.00 | 8,000.00 | 248.1K |
| 14:15 | 8,005.00 | 8,015.00 | 7,990.00 | 7,990.00 | 184.6K |
| 14:20 | 7,990.00 | 8,005.00 | 7,990.00 | 7,995.00 | 161.6K |
| 14:25 | 8,000.00 | 8,020.00 | 8,000.00 | 8,010.00 | 296.1K |
| 14:30 | 8,005.00 | 8,015.00 | 7,995.00 | 8,005.00 | 298.2K |
| 14:35 | 8,010.00 | 8,025.00 | 8,005.00 | 8,005.00 | 420.0K |
| 14:40 | 8,010.00 | 8,020.00 | 8,005.00 | 8,015.00 | 135.6K |
| 14:45 | 8,015.00 | 8,025.00 | 7,995.00 | 8,000.00 | 226.4K |
| 14:50 | 8,005.00 | 8,015.00 | 7,995.00 | 8,005.00 | 117.9K |
| 14:55 | 8,002.00 | 8,010.00 | 7,995.00 | 8,005.00 | 103.8K |
| 15:00 | 8,000.00 | 8,025.00 | 7,995.00 | 8,025.00 | 157.8K |
| 15:05 | 8,020.00 | 8,025.00 | 8,015.00 | 8,020.00 | 78.9K |
| 15:10 | 8,020.00 | 8,035.00 | 8,020.00 | 8,030.00 | 363.7K |
| 15:15 | 8,030.00 | 8,045.00 | 8,025.00 | 8,040.00 | 360.8K |
| 15:25 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 473.2K |