9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,480.00 | 9,365.00 | 9,470.00 | 2,982.1K |
| 09:05 | 9,480.00 | 9,525.00 | 9,475.00 | 9,525.00 | 2,075.6K |
| 09:10 | 9,525.00 | 9,545.00 | 9,515.00 | 9,520.00 | 1,162.5K |
| 09:15 | 9,522.00 | 9,530.00 | 9,465.00 | 9,480.00 | 1,007.8K |
| 09:20 | 9,480.00 | 9,510.00 | 9,480.00 | 9,510.00 | 526.5K |
| 09:25 | 9,520.00 | 9,560.00 | 9,510.00 | 9,555.00 | 1,167.7K |
| 09:30 | 9,555.00 | 9,555.00 | 9,475.00 | 9,480.00 | 920.1K |
| 09:35 | 9,475.00 | 9,505.00 | 9,475.00 | 9,485.00 | 533.0K |
| 09:40 | 9,485.00 | 9,510.00 | 9,475.00 | 9,505.00 | 250.3K |
| 09:45 | 9,505.00 | 9,505.00 | 9,475.00 | 9,495.00 | 266.2K |
| 09:50 | 9,500.00 | 9,510.00 | 9,475.00 | 9,475.00 | 310.8K |
| 09:55 | 9,475.00 | 9,475.00 | 9,445.00 | 9,470.00 | 442.1K |
| 10:00 | 9,460.00 | 9,470.00 | 9,410.00 | 9,435.00 | 530.1K |
| 10:05 | 9,430.00 | 9,435.00 | 9,385.00 | 9,400.00 | 538.9K |
| 10:10 | 9,395.00 | 9,435.00 | 9,395.00 | 9,415.00 | 401.8K |
| 10:15 | 9,415.00 | 9,430.00 | 9,395.00 | 9,400.00 | 354.4K |
| 10:20 | 9,400.00 | 9,420.00 | 9,385.00 | 9,385.00 | 258.2K |
| 10:25 | 9,390.00 | 9,425.00 | 9,385.00 | 9,415.00 | 203.0K |
| 10:30 | 9,415.00 | 9,440.00 | 9,410.00 | 9,420.00 | 211.7K |
| 10:35 | 9,420.00 | 9,425.00 | 9,395.00 | 9,400.00 | 120.3K |
| 10:40 | 9,400.00 | 9,425.00 | 9,400.00 | 9,415.00 | 108.7K |
| 10:45 | 9,420.00 | 9,425.00 | 9,395.00 | 9,415.00 | 189.1K |
| 10:50 | 9,410.00 | 9,425.00 | 9,410.00 | 9,415.00 | 108.3K |
| 10:55 | 9,420.00 | 9,430.00 | 9,410.00 | 9,430.00 | 119.1K |
| 11:00 | 9,430.00 | 9,440.00 | 9,430.00 | 9,435.00 | 201.0K |
| 11:05 | 9,435.00 | 9,435.00 | 9,405.00 | 9,410.00 | 302.0K |
| 11:10 | 9,415.00 | 9,415.00 | 9,395.00 | 9,395.00 | 215.2K |
| 11:15 | 9,390.00 | 9,400.00 | 9,380.00 | 9,382.00 | 211.3K |
| 11:20 | 9,380.00 | 9,390.00 | 9,350.00 | 9,375.00 | 339.9K |
| 11:25 | 9,380.00 | 9,385.00 | 9,350.00 | 9,355.00 | 235.7K |
| 11:30 | 9,355.00 | 9,370.00 | 9,340.00 | 9,350.00 | 321.0K |
| 11:35 | 9,345.00 | 9,355.00 | 9,320.00 | 9,330.00 | 275.0K |
| 11:40 | 9,335.00 | 9,345.00 | 9,310.00 | 9,315.00 | 286.8K |
| 11:45 | 9,310.00 | 9,335.00 | 9,310.00 | 9,335.00 | 141.0K |
| 11:50 | 9,330.00 | 9,345.00 | 9,310.00 | 9,310.00 | 196.1K |
| 11:55 | 9,310.00 | 9,335.00 | 9,310.00 | 9,335.00 | 105.2K |
| 12:00 | 9,325.00 | 9,345.00 | 9,325.00 | 9,330.00 | 107.2K |
| 12:05 | 9,330.00 | 9,345.00 | 9,320.00 | 9,335.00 | 93.5K |
| 12:10 | 9,330.00 | 9,335.00 | 9,305.00 | 9,307.00 | 99.1K |
| 12:15 | 9,305.00 | 9,310.00 | 9,300.00 | 9,300.00 | 194.7K |
| 12:20 | 9,292.00 | 9,310.00 | 9,290.00 | 9,305.00 | 224.5K |
| 12:25 | 9,305.00 | 9,315.00 | 9,300.00 | 9,305.00 | 121.2K |
| 12:30 | 9,300.00 | 9,302.00 | 9,280.00 | 9,280.00 | 263.5K |
| 12:35 | 9,280.00 | 9,290.00 | 9,270.00 | 9,290.00 | 193.4K |
| 12:40 | 9,285.00 | 9,285.00 | 9,265.00 | 9,270.00 | 241.5K |
| 12:45 | 9,270.00 | 9,275.00 | 9,255.00 | 9,260.00 | 151.2K |
| 12:50 | 9,255.00 | 9,270.00 | 9,240.00 | 9,245.00 | 447.8K |
| 12:55 | 9,250.00 | 9,250.00 | 9,200.00 | 9,205.00 | 431.3K |
| 13:00 | 9,205.00 | 9,220.00 | 9,160.00 | 9,165.00 | 843.3K |
| 13:05 | 9,165.00 | 9,170.00 | 9,135.00 | 9,135.00 | 710.4K |
| 13:10 | 9,140.00 | 9,145.00 | 9,080.00 | 9,085.00 | 710.5K |
| 13:15 | 9,085.00 | 9,090.00 | 9,005.00 | 9,050.00 | 1,156.4K |
| 13:20 | 9,050.00 | 9,080.00 | 9,025.00 | 9,070.00 | 795.0K |
| 13:25 | 9,065.00 | 9,130.00 | 9,055.00 | 9,100.00 | 687.1K |
| 13:30 | 9,100.00 | 9,110.00 | 9,070.00 | 9,070.00 | 492.4K |
| 13:35 | 9,065.00 | 9,075.00 | 9,020.00 | 9,050.00 | 557.0K |
| 13:40 | 9,050.00 | 9,075.00 | 9,030.00 | 9,030.00 | 395.0K |
| 13:45 | 9,030.00 | 9,040.00 | 8,970.00 | 8,990.00 | 819.0K |
| 13:50 | 8,995.00 | 9,045.00 | 8,980.00 | 9,045.00 | 499.1K |
| 13:55 | 9,045.00 | 9,100.00 | 9,045.00 | 9,095.00 | 539.2K |
| 14:00 | 9,090.00 | 9,095.00 | 9,060.00 | 9,090.00 | 431.0K |
| 14:05 | 9,095.00 | 9,125.00 | 9,080.00 | 9,095.00 | 527.6K |
| 14:10 | 9,100.00 | 9,105.00 | 9,065.00 | 9,070.00 | 293.9K |
| 14:15 | 9,070.00 | 9,070.00 | 9,030.00 | 9,040.00 | 324.8K |
| 14:20 | 9,040.00 | 9,055.00 | 9,025.00 | 9,030.00 | 352.5K |
| 14:25 | 9,030.00 | 9,040.00 | 9,000.00 | 9,015.00 | 298.0K |
| 14:30 | 9,015.00 | 9,045.00 | 9,000.00 | 9,035.00 | 311.8K |
| 14:35 | 9,035.00 | 9,080.00 | 9,035.00 | 9,075.00 | 370.6K |
| 14:40 | 9,075.00 | 9,095.00 | 9,070.00 | 9,075.00 | 286.3K |
| 14:45 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 214.9K |
| 14:50 | 9,050.00 | 9,055.00 | 9,020.00 | 9,020.00 | 282.7K |
| 14:55 | 9,020.00 | 9,045.00 | 9,020.00 | 9,045.00 | 137.5K |
| 15:00 | 9,045.00 | 9,050.00 | 9,035.00 | 9,045.00 | 148.2K |
| 15:05 | 9,045.00 | 9,065.00 | 9,040.00 | 9,060.00 | 240.9K |
| 15:10 | 9,065.00 | 9,085.00 | 9,060.00 | 9,070.00 | 357.1K |
| 15:15 | 9,065.00 | 9,075.00 | 9,055.00 | 9,075.00 | 413.4K |
| 15:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 482.1K |