9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,105.00 | 9,135.00 | 1,722.0K |
| 09:05 | 9,135.00 | 9,170.00 | 9,115.00 | 9,145.00 | 563.6K |
| 09:10 | 9,145.00 | 9,155.00 | 9,050.00 | 9,055.00 | 855.8K |
| 09:15 | 9,050.00 | 9,075.00 | 9,015.00 | 9,015.00 | 1,060.3K |
| 09:20 | 9,015.00 | 9,075.00 | 9,015.00 | 9,045.00 | 395.2K |
| 09:25 | 9,045.00 | 9,045.00 | 8,995.00 | 8,995.00 | 561.9K |
| 09:30 | 8,995.00 | 9,075.00 | 8,995.00 | 9,045.00 | 555.6K |
| 09:35 | 9,050.00 | 9,070.00 | 9,025.00 | 9,030.00 | 338.4K |
| 09:40 | 9,035.00 | 9,035.00 | 8,960.00 | 8,975.00 | 554.2K |
| 09:45 | 8,985.00 | 9,045.00 | 8,975.00 | 9,040.00 | 396.2K |
| 09:50 | 9,045.00 | 9,045.00 | 8,970.00 | 8,975.00 | 289.0K |
| 09:55 | 8,970.00 | 8,995.00 | 8,935.00 | 8,940.00 | 424.3K |
| 10:00 | 8,940.00 | 8,945.00 | 8,875.00 | 8,880.00 | 872.0K |
| 10:05 | 8,885.00 | 8,955.00 | 8,875.00 | 8,940.00 | 717.8K |
| 10:10 | 8,935.00 | 9,015.00 | 8,935.00 | 9,015.00 | 551.6K |
| 10:15 | 9,015.00 | 9,050.00 | 9,010.00 | 9,010.00 | 583.0K |
| 10:20 | 9,010.00 | 9,045.00 | 9,010.00 | 9,025.00 | 248.4K |
| 10:25 | 9,020.00 | 9,030.00 | 8,950.00 | 8,960.00 | 387.8K |
| 10:30 | 8,955.00 | 9,030.00 | 8,940.00 | 9,015.00 | 456.8K |
| 10:35 | 9,015.00 | 9,065.00 | 9,010.00 | 9,045.00 | 625.7K |
| 10:40 | 9,045.00 | 9,045.00 | 9,015.00 | 9,025.00 | 135.2K |
| 10:45 | 9,030.00 | 9,060.00 | 9,025.00 | 9,060.00 | 142.4K |
| 10:50 | 9,050.00 | 9,080.00 | 9,045.00 | 9,070.00 | 353.1K |
| 10:55 | 9,070.00 | 9,070.00 | 9,045.00 | 9,060.00 | 183.3K |
| 11:00 | 9,060.00 | 9,060.00 | 9,005.00 | 9,035.00 | 251.7K |
| 11:05 | 9,035.00 | 9,055.00 | 9,030.00 | 9,045.00 | 172.0K |
| 11:10 | 9,040.00 | 9,060.00 | 9,035.00 | 9,035.00 | 144.7K |
| 11:15 | 9,035.00 | 9,050.00 | 9,020.00 | 9,030.00 | 134.0K |
| 11:20 | 9,035.00 | 9,045.00 | 9,035.00 | 9,035.00 | 141.0K |
| 11:25 | 9,040.00 | 9,050.00 | 9,025.00 | 9,050.00 | 86.4K |
| 11:30 | 9,050.00 | 9,075.00 | 9,050.00 | 9,055.00 | 268.9K |
| 11:35 | 9,050.00 | 9,080.00 | 9,050.00 | 9,070.00 | 113.7K |
| 11:40 | 9,065.00 | 9,070.00 | 9,040.00 | 9,040.00 | 125.6K |
| 11:45 | 9,045.00 | 9,045.00 | 9,030.00 | 9,035.00 | 102.6K |
| 11:50 | 9,025.00 | 9,045.00 | 9,025.00 | 9,045.00 | 126.6K |
| 11:55 | 9,050.00 | 9,075.00 | 9,045.00 | 9,075.00 | 131.7K |
| 12:00 | 9,080.00 | 9,110.00 | 9,080.00 | 9,100.00 | 451.4K |
| 12:05 | 9,100.00 | 9,120.00 | 9,090.00 | 9,117.00 | 252.8K |
| 12:10 | 9,120.00 | 9,145.00 | 9,120.00 | 9,140.00 | 508.9K |
| 12:15 | 9,140.00 | 9,150.00 | 9,135.00 | 9,140.00 | 222.2K |
| 12:20 | 9,135.00 | 9,150.00 | 9,135.00 | 9,145.00 | 84.0K |
| 12:25 | 9,150.00 | 9,160.00 | 9,145.00 | 9,145.00 | 310.5K |
| 12:30 | 9,140.00 | 9,145.00 | 9,115.00 | 9,120.00 | 245.5K |
| 12:35 | 9,120.00 | 9,125.00 | 9,105.00 | 9,115.00 | 84.4K |
| 12:40 | 9,115.00 | 9,115.00 | 9,095.00 | 9,100.00 | 107.1K |
| 12:45 | 9,095.00 | 9,105.00 | 9,090.00 | 9,095.00 | 110.6K |
| 12:50 | 9,090.00 | 9,110.00 | 9,090.00 | 9,105.00 | 74.2K |
| 12:55 | 9,105.00 | 9,125.00 | 9,105.00 | 9,125.00 | 192.0K |
| 13:00 | 9,120.00 | 9,125.00 | 9,080.00 | 9,085.00 | 112.5K |
| 13:05 | 9,085.00 | 9,095.00 | 9,075.00 | 9,080.00 | 116.0K |
| 13:10 | 9,080.00 | 9,080.00 | 9,050.00 | 9,065.00 | 204.9K |
| 13:15 | 9,065.00 | 9,090.00 | 9,055.00 | 9,075.00 | 146.1K |
| 13:20 | 9,070.00 | 9,105.00 | 9,070.00 | 9,105.00 | 127.2K |
| 13:25 | 9,105.00 | 9,135.00 | 9,105.00 | 9,125.00 | 212.1K |
| 13:30 | 9,120.00 | 9,140.00 | 9,120.00 | 9,125.00 | 111.2K |
| 13:35 | 9,125.00 | 9,125.00 | 9,110.00 | 9,110.00 | 111.5K |
| 13:40 | 9,115.00 | 9,135.00 | 9,115.00 | 9,130.00 | 146.0K |
| 13:45 | 9,130.00 | 9,135.00 | 9,110.00 | 9,130.00 | 165.2K |
| 13:50 | 9,125.00 | 9,150.00 | 9,120.00 | 9,140.00 | 199.8K |
| 13:55 | 9,142.00 | 9,165.00 | 9,140.00 | 9,165.00 | 301.7K |
| 14:00 | 9,165.00 | 9,200.00 | 9,160.00 | 9,195.00 | 496.6K |
| 14:05 | 9,195.00 | 9,195.00 | 9,170.00 | 9,170.00 | 204.3K |
| 14:10 | 9,170.00 | 9,190.00 | 9,160.00 | 9,185.00 | 180.1K |
| 14:15 | 9,185.00 | 9,190.00 | 9,150.00 | 9,170.00 | 478.3K |
| 14:20 | 9,165.00 | 9,185.00 | 9,160.00 | 9,185.00 | 96.9K |
| 14:25 | 9,185.00 | 9,210.00 | 9,175.00 | 9,210.00 | 471.1K |
| 14:30 | 9,210.00 | 9,215.00 | 9,195.00 | 9,205.00 | 248.5K |
| 14:35 | 9,200.00 | 9,205.00 | 9,190.00 | 9,200.00 | 178.3K |
| 14:40 | 9,195.00 | 9,210.00 | 9,190.00 | 9,200.00 | 194.5K |
| 14:45 | 9,200.00 | 9,220.00 | 9,190.00 | 9,195.00 | 228.9K |
| 14:50 | 9,190.00 | 9,210.00 | 9,185.00 | 9,190.00 | 107.9K |
| 14:55 | 9,185.00 | 9,190.00 | 9,175.00 | 9,180.00 | 79.5K |
| 15:00 | 9,175.00 | 9,185.00 | 9,160.00 | 9,165.00 | 165.6K |
| 15:05 | 9,165.00 | 9,180.00 | 9,165.00 | 9,175.00 | 105.2K |
| 15:10 | 9,170.00 | 9,175.00 | 9,165.00 | 9,170.00 | 242.9K |
| 15:15 | 9,170.00 | 9,185.00 | 9,165.00 | 9,175.00 | 208.2K |
| 15:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 321.1K |