Samsung KODEX KOSDAQ150 Leverage ETF

233740
🏛️ south-korea →
9,820.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,355.00 9,200.00 9,325.00 2,537.1K
09:05 9,320.00 9,340.00 9,305.00 9,320.00 1,016.0K
09:10 9,315.00 9,320.00 9,280.00 9,285.00 1,021.4K
09:15 9,285.00 9,290.00 9,235.00 9,265.00 917.1K
09:20 9,270.00 9,330.00 9,265.00 9,325.00 920.2K
09:25 9,320.00 9,335.00 9,305.00 9,305.00 538.5K
09:30 9,300.00 9,325.00 9,260.00 9,320.00 740.9K
09:35 9,325.00 9,370.00 9,320.00 9,350.00 1,235.9K
09:40 9,350.00 9,375.00 9,340.00 9,365.00 565.5K
09:45 9,370.00 9,375.00 9,360.00 9,370.00 424.9K
09:50 9,370.00 9,380.00 9,340.00 9,345.00 564.1K
09:55 9,345.00 9,345.00 9,285.00 9,295.00 593.4K
10:00 9,295.00 9,320.00 9,280.00 9,290.00 362.3K
10:05 9,285.00 9,330.00 9,265.00 9,325.00 496.7K
10:10 9,325.00 9,350.00 9,280.00 9,285.00 571.6K
10:15 9,280.00 9,310.00 9,280.00 9,305.00 282.4K
10:20 9,300.00 9,310.00 9,280.00 9,295.00 256.6K
10:25 9,295.00 9,295.00 9,255.00 9,260.00 415.1K
10:30 9,260.00 9,265.00 9,220.00 9,245.00 595.0K
10:35 9,240.00 9,265.00 9,225.00 9,265.00 401.3K
10:40 9,255.00 9,275.00 9,250.00 9,260.00 560.8K
10:45 9,260.00 9,265.00 9,220.00 9,220.00 278.1K
10:50 9,220.00 9,270.00 9,215.00 9,265.00 410.7K
10:55 9,265.00 9,270.00 9,245.00 9,250.00 274.8K
11:00 9,250.00 9,275.00 9,230.00 9,275.00 301.6K
11:05 9,275.00 9,320.00 9,275.00 9,305.00 590.4K
11:10 9,305.00 9,315.00 9,300.00 9,300.00 166.2K
11:15 9,300.00 9,310.00 9,285.00 9,300.00 297.6K
11:20 9,300.00 9,315.00 9,275.00 9,280.00 185.8K
11:25 9,280.00 9,305.00 9,275.00 9,295.00 174.5K
11:30 9,290.00 9,320.00 9,290.00 9,315.00 263.9K
11:35 9,310.00 9,315.00 9,295.00 9,300.00 169.7K
11:40 9,300.00 9,300.00 9,220.00 9,265.00 774.8K
11:45 9,265.00 9,290.00 9,265.00 9,280.00 394.8K
11:50 9,280.00 9,285.00 9,260.00 9,270.00 214.7K
11:55 9,270.00 9,275.00 9,235.00 9,245.00 288.0K
12:00 9,245.00 9,260.00 9,230.00 9,235.00 178.9K
12:05 9,235.00 9,245.00 9,220.00 9,225.00 220.7K
12:10 9,225.00 9,240.00 9,217.00 9,230.00 178.0K
12:15 9,230.00 9,245.00 9,215.00 9,245.00 140.9K
12:20 9,240.00 9,245.00 9,220.00 9,225.00 180.7K
12:25 9,220.00 9,220.00 9,135.00 9,150.00 976.1K
12:30 9,145.00 9,190.00 9,145.00 9,180.00 368.2K
12:35 9,180.00 9,185.00 9,150.00 9,170.00 247.3K
12:40 9,175.00 9,185.00 9,160.00 9,170.00 125.6K
12:45 9,165.00 9,175.00 9,140.00 9,140.00 323.7K
12:50 9,140.00 9,175.00 9,140.00 9,170.00 282.9K
12:55 9,170.00 9,170.00 9,130.00 9,140.00 296.4K
13:00 9,135.00 9,165.00 9,135.00 9,150.00 180.8K
13:05 9,145.00 9,150.00 9,130.00 9,140.00 112.4K
13:10 9,145.00 9,145.00 9,115.00 9,115.00 186.3K
13:15 9,115.00 9,140.00 9,115.00 9,130.00 166.1K
13:20 9,130.00 9,135.00 9,110.00 9,125.00 152.4K
13:25 9,120.00 9,130.00 9,100.00 9,100.00 157.8K
13:30 9,105.00 9,135.00 9,105.00 9,120.00 171.4K
13:35 9,130.00 9,140.00 9,115.00 9,125.00 171.2K
13:40 9,120.00 9,150.00 9,115.00 9,150.00 226.3K
13:45 9,150.00 9,165.00 9,145.00 9,155.00 134.7K
13:50 9,155.00 9,175.00 9,150.00 9,165.00 158.8K
13:55 9,165.00 9,180.00 9,160.00 9,165.00 159.1K
14:00 9,165.00 9,180.00 9,160.00 9,160.00 200.0K
14:05 9,160.00 9,170.00 9,150.00 9,150.00 102.1K
14:10 9,150.00 9,160.00 9,145.00 9,150.00 137.9K
14:15 9,145.00 9,150.00 9,130.00 9,130.00 108.3K
14:20 9,135.00 9,155.00 9,130.00 9,140.00 84.0K
14:25 9,140.00 9,150.00 9,140.00 9,150.00 46.8K
14:30 9,150.00 9,185.00 9,145.00 9,170.00 275.5K
14:35 9,170.00 9,170.00 9,150.00 9,165.00 165.6K
14:40 9,155.00 9,180.00 9,155.00 9,165.00 111.7K
14:45 9,165.00 9,165.00 9,140.00 9,150.00 87.8K
14:50 9,150.00 9,155.00 9,140.00 9,155.00 96.3K
14:55 9,155.00 9,155.00 9,130.00 9,135.00 175.5K
15:00 9,135.00 9,147.00 9,135.00 9,140.00 114.7K
15:05 9,135.00 9,150.00 9,130.00 9,145.00 98.2K
15:10 9,150.00 9,155.00 9,140.00 9,150.00 169.0K
15:15 9,150.00 9,160.00 9,145.00 9,160.00 230.9K
15:25 9,150.00 9,150.00 9,150.00 9,150.00 259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available