Samsung KODEX KOSDAQ150 Leverage ETF

233740
🏛️ south-korea →
9,820.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,935.00 9,080.00 8,935.00 9,070.00 1,748.7K
09:05 9,080.00 9,090.00 9,050.00 9,070.00 834.6K
09:10 9,075.00 9,075.00 9,005.00 9,015.00 539.7K
09:15 9,015.00 9,045.00 8,995.00 9,040.00 379.8K
09:20 9,035.00 9,065.00 9,020.00 9,050.00 443.5K
09:25 9,045.00 9,100.00 9,045.00 9,090.00 865.6K
09:30 9,090.00 9,120.00 9,085.00 9,105.00 747.5K
09:35 9,105.00 9,130.00 9,100.00 9,125.00 493.4K
09:40 9,125.00 9,125.00 9,105.00 9,115.00 286.8K
09:45 9,120.00 9,125.00 9,090.00 9,090.00 272.4K
09:50 9,090.00 9,110.00 9,090.00 9,095.00 175.8K
09:55 9,100.00 9,130.00 9,100.00 9,120.00 390.2K
10:00 9,120.00 9,135.00 9,105.00 9,110.00 240.2K
10:05 9,115.00 9,120.00 9,095.00 9,100.00 139.7K
10:10 9,095.00 9,110.00 9,080.00 9,080.00 290.1K
10:15 9,085.00 9,090.00 9,060.00 9,065.00 233.9K
10:20 9,065.00 9,065.00 9,040.00 9,045.00 393.6K
10:25 9,040.00 9,060.00 9,030.00 9,050.00 196.5K
10:30 9,050.00 9,075.00 9,040.00 9,075.00 239.4K
10:35 9,075.00 9,085.00 9,065.00 9,080.00 248.6K
10:40 9,075.00 9,095.00 9,075.00 9,085.00 336.9K
10:45 9,085.00 9,090.00 9,080.00 9,090.00 112.3K
10:50 9,085.00 9,100.00 9,085.00 9,095.00 77.1K
10:55 9,095.00 9,100.00 9,090.00 9,090.00 83.7K
11:00 9,085.00 9,100.00 9,065.00 9,070.00 83.2K
11:05 9,070.00 9,075.00 9,050.00 9,075.00 95.5K
11:10 9,070.00 9,090.00 9,070.00 9,070.00 96.3K
11:15 9,070.00 9,090.00 9,065.00 9,065.00 71.4K
11:20 9,065.00 9,065.00 9,050.00 9,055.00 151.7K
11:25 9,055.00 9,060.00 9,035.00 9,045.00 311.9K
11:30 9,040.00 9,075.00 9,040.00 9,060.00 119.6K
11:35 9,060.00 9,065.00 9,025.00 9,025.00 328.4K
11:40 9,025.00 9,045.00 9,025.00 9,045.00 144.2K
11:45 9,040.00 9,060.00 9,030.00 9,055.00 118.5K
11:50 9,050.00 9,070.00 9,045.00 9,060.00 140.3K
11:55 9,065.00 9,065.00 9,050.00 9,055.00 58.9K
12:00 9,055.00 9,065.00 9,055.00 9,060.00 192.5K
12:05 9,060.00 9,060.00 9,045.00 9,050.00 47.3K
12:10 9,055.00 9,060.00 9,045.00 9,045.00 70.1K
12:15 9,045.00 9,050.00 9,040.00 9,050.00 39.5K
12:20 9,050.00 9,060.00 9,045.00 9,050.00 94.2K
12:25 9,045.00 9,060.00 9,045.00 9,055.00 46.7K
12:30 9,050.00 9,065.00 9,045.00 9,065.00 109.9K
12:35 9,060.00 9,065.00 9,050.00 9,060.00 65.2K
12:40 9,055.00 9,070.00 9,055.00 9,065.00 45.1K
12:45 9,065.00 9,070.00 9,050.00 9,065.00 82.1K
12:50 9,065.00 9,070.00 9,045.00 9,050.00 83.6K
12:55 9,050.00 9,060.00 9,045.00 9,055.00 126.9K
13:00 9,060.00 9,065.00 9,050.00 9,050.00 93.2K
13:05 9,050.00 9,065.00 9,040.00 9,065.00 139.4K
13:10 9,060.00 9,070.00 9,050.00 9,055.00 172.6K
13:15 9,055.00 9,060.00 9,050.00 9,055.00 96.9K
13:20 9,055.00 9,065.00 9,055.00 9,060.00 54.1K
13:25 9,060.00 9,070.00 9,060.00 9,065.00 102.2K
13:30 9,065.00 9,070.00 9,050.00 9,050.00 158.2K
13:35 9,055.00 9,070.00 9,055.00 9,070.00 112.0K
13:40 9,065.00 9,075.00 9,065.00 9,070.00 120.0K
13:45 9,070.00 9,070.00 9,055.00 9,065.00 76.3K
13:50 9,065.00 9,070.00 9,050.00 9,055.00 58.5K
13:55 9,055.00 9,060.00 9,040.00 9,060.00 188.1K
14:00 9,055.00 9,060.00 9,040.00 9,045.00 150.3K
14:05 9,045.00 9,045.00 9,015.00 9,020.00 361.7K
14:10 9,025.00 9,030.00 9,000.00 9,000.00 410.4K
14:15 9,005.00 9,030.00 9,005.00 9,030.00 157.4K
14:20 9,025.00 9,025.00 9,015.00 9,025.00 121.2K
14:25 9,030.00 9,030.00 9,005.00 9,015.00 160.9K
14:30 9,005.00 9,040.00 9,005.00 9,025.00 218.8K
14:35 9,025.00 9,030.00 9,015.00 9,015.00 146.3K
14:40 9,010.00 9,020.00 9,005.00 9,010.00 148.6K
14:45 9,010.00 9,015.00 9,000.00 9,005.00 166.5K
14:50 9,000.00 9,015.00 9,000.00 9,005.00 140.5K
14:55 9,000.00 9,005.00 8,990.00 9,000.00 121.8K
15:00 9,000.00 9,000.00 8,975.00 8,980.00 223.4K
15:05 8,975.00 8,980.00 8,940.00 8,940.00 378.8K
15:10 8,945.00 8,945.00 8,925.00 8,930.00 244.8K
15:15 8,925.00 8,940.00 8,915.00 8,925.00 427.4K
15:25 8,930.00 8,930.00 8,930.00 8,930.00 252.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available