9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,955.00 | 8,955.00 | 8,910.00 | 8,925.00 | 1,416.2K |
| 09:05 | 8,920.00 | 8,920.00 | 8,855.00 | 8,860.00 | 847.2K |
| 09:10 | 8,855.00 | 8,895.00 | 8,850.00 | 8,870.00 | 463.1K |
| 09:15 | 8,870.00 | 8,870.00 | 8,835.00 | 8,850.00 | 368.2K |
| 09:20 | 8,850.00 | 8,870.00 | 8,840.00 | 8,855.00 | 265.1K |
| 09:25 | 8,850.00 | 8,865.00 | 8,840.00 | 8,860.00 | 414.8K |
| 09:30 | 8,855.00 | 8,890.00 | 8,845.00 | 8,880.00 | 493.7K |
| 09:35 | 8,885.00 | 8,910.00 | 8,870.00 | 8,900.00 | 481.1K |
| 09:40 | 8,905.00 | 8,910.00 | 8,885.00 | 8,900.00 | 642.3K |
| 09:45 | 8,905.00 | 8,910.00 | 8,880.00 | 8,885.00 | 183.7K |
| 09:50 | 8,885.00 | 8,895.00 | 8,870.00 | 8,875.00 | 96.5K |
| 09:55 | 8,870.00 | 8,875.00 | 8,835.00 | 8,855.00 | 564.3K |
| 10:00 | 8,855.00 | 8,885.00 | 8,855.00 | 8,885.00 | 205.9K |
| 10:05 | 8,885.00 | 8,895.00 | 8,880.00 | 8,885.00 | 224.3K |
| 10:10 | 8,885.00 | 8,890.00 | 8,865.00 | 8,870.00 | 134.7K |
| 10:15 | 8,870.00 | 8,885.00 | 8,870.00 | 8,870.00 | 296.4K |
| 10:20 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 87.3K |
| 10:25 | 8,875.00 | 8,885.00 | 8,870.00 | 8,880.00 | 147.2K |
| 10:30 | 8,885.00 | 8,885.00 | 8,870.00 | 8,870.00 | 81.9K |
| 10:35 | 8,870.00 | 8,885.00 | 8,865.00 | 8,880.00 | 148.3K |
| 10:40 | 8,885.00 | 8,885.00 | 8,875.00 | 8,880.00 | 58.5K |
| 10:45 | 8,880.00 | 8,890.00 | 8,870.00 | 8,885.00 | 112.0K |
| 10:50 | 8,890.00 | 8,900.00 | 8,885.00 | 8,895.00 | 138.3K |
| 10:55 | 8,890.00 | 8,895.00 | 8,870.00 | 8,870.00 | 139.7K |
| 11:00 | 8,870.00 | 8,875.00 | 8,855.00 | 8,855.00 | 166.4K |
| 11:05 | 8,855.00 | 8,865.00 | 8,850.00 | 8,860.00 | 77.9K |
| 11:10 | 8,860.00 | 8,875.00 | 8,855.00 | 8,875.00 | 159.2K |
| 11:15 | 8,875.00 | 8,875.00 | 8,860.00 | 8,870.00 | 64.5K |
| 11:20 | 8,875.00 | 8,875.00 | 8,860.00 | 8,860.00 | 75.8K |
| 11:25 | 8,855.00 | 8,860.00 | 8,845.00 | 8,845.00 | 141.7K |
| 11:30 | 8,845.00 | 8,870.00 | 8,845.00 | 8,860.00 | 105.8K |
| 11:35 | 8,860.00 | 8,880.00 | 8,860.00 | 8,875.00 | 66.5K |
| 11:40 | 8,880.00 | 8,880.00 | 8,865.00 | 8,865.00 | 47.7K |
| 11:45 | 8,865.00 | 8,865.00 | 8,855.00 | 8,860.00 | 28.8K |
| 11:50 | 8,865.00 | 8,865.00 | 8,855.00 | 8,855.00 | 16.2K |
| 11:55 | 8,855.00 | 8,870.00 | 8,855.00 | 8,870.00 | 88.8K |
| 12:00 | 8,870.00 | 8,880.00 | 8,865.00 | 8,875.00 | 52.7K |
| 12:05 | 8,875.00 | 8,880.00 | 8,870.00 | 8,880.00 | 67.1K |
| 12:10 | 8,880.00 | 8,885.00 | 8,875.00 | 8,880.00 | 82.5K |
| 12:15 | 8,880.00 | 8,890.00 | 8,880.00 | 8,880.00 | 88.4K |
| 12:20 | 8,885.00 | 8,885.00 | 8,865.00 | 8,870.00 | 41.7K |
| 12:25 | 8,875.00 | 8,890.00 | 8,865.00 | 8,885.00 | 95.1K |
| 12:30 | 8,885.00 | 8,885.00 | 8,870.00 | 8,880.00 | 50.3K |
| 12:35 | 8,880.00 | 8,890.00 | 8,880.00 | 8,885.00 | 58.2K |
| 12:40 | 8,885.00 | 8,885.00 | 8,875.00 | 8,885.00 | 40.5K |
| 12:45 | 8,885.00 | 8,885.00 | 8,875.00 | 8,880.00 | 47.2K |
| 12:50 | 8,880.00 | 8,885.00 | 8,865.00 | 8,875.00 | 57.9K |
| 12:55 | 8,880.00 | 8,900.00 | 8,875.00 | 8,895.00 | 270.9K |
| 13:00 | 8,895.00 | 8,895.00 | 8,880.00 | 8,890.00 | 43.0K |
| 13:05 | 8,890.00 | 8,915.00 | 8,890.00 | 8,910.00 | 265.9K |
| 13:10 | 8,915.00 | 8,930.00 | 8,910.00 | 8,925.00 | 264.9K |
| 13:15 | 8,925.00 | 8,925.00 | 8,905.00 | 8,905.00 | 92.8K |
| 13:20 | 8,905.00 | 8,910.00 | 8,885.00 | 8,885.00 | 75.3K |
| 13:25 | 8,885.00 | 8,895.00 | 8,885.00 | 8,885.00 | 117.4K |
| 13:30 | 8,885.00 | 8,900.00 | 8,880.00 | 8,890.00 | 82.2K |
| 13:35 | 8,890.00 | 8,895.00 | 8,885.00 | 8,895.00 | 36.1K |
| 13:40 | 8,900.00 | 8,900.00 | 8,875.00 | 8,880.00 | 79.9K |
| 13:45 | 8,880.00 | 8,885.00 | 8,865.00 | 8,875.00 | 174.1K |
| 13:50 | 8,875.00 | 8,892.00 | 8,875.00 | 8,892.00 | 51.9K |
| 13:55 | 8,890.00 | 8,895.00 | 8,885.00 | 8,890.00 | 108.7K |
| 14:00 | 8,895.00 | 8,895.00 | 8,880.00 | 8,890.00 | 43.0K |
| 14:05 | 8,890.00 | 8,900.00 | 8,885.00 | 8,895.00 | 74.3K |
| 14:10 | 8,900.00 | 8,900.00 | 8,890.00 | 8,895.00 | 48.8K |
| 14:15 | 8,895.00 | 8,900.00 | 8,885.00 | 8,900.00 | 48.5K |
| 14:20 | 8,895.00 | 8,910.00 | 8,895.00 | 8,910.00 | 116.6K |
| 14:25 | 8,905.00 | 8,915.00 | 8,900.00 | 8,905.00 | 84.3K |
| 14:30 | 8,905.00 | 8,910.00 | 8,895.00 | 8,907.00 | 57.5K |
| 14:35 | 8,905.00 | 8,905.00 | 8,890.00 | 8,895.00 | 97.7K |
| 14:40 | 8,895.00 | 8,910.00 | 8,890.00 | 8,905.00 | 56.0K |
| 14:45 | 8,905.00 | 8,910.00 | 8,895.00 | 8,905.00 | 130.4K |
| 14:50 | 8,905.00 | 8,905.00 | 8,895.00 | 8,900.00 | 45.1K |
| 14:55 | 8,900.00 | 8,900.00 | 8,890.00 | 8,895.00 | 48.2K |
| 15:00 | 8,895.00 | 8,905.00 | 8,895.00 | 8,900.00 | 40.1K |
| 15:05 | 8,900.00 | 8,900.00 | 8,885.00 | 8,890.00 | 104.0K |
| 15:10 | 8,895.00 | 8,895.00 | 8,885.00 | 8,890.00 | 126.7K |
| 15:15 | 8,895.00 | 8,895.00 | 8,880.00 | 8,890.00 | 166.1K |
| 15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 189.8K |