Samsung KODEX KOSDAQ150 Leverage ETF

233740
🏛️ south-korea →
9,820.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,980.00 9,010.00 8,900.00 8,910.00 1,573.3K
09:05 8,900.00 8,905.00 8,850.00 8,895.00 838.2K
09:10 8,880.00 8,910.00 8,865.00 8,895.00 473.7K
09:15 8,890.00 8,975.00 8,880.00 8,965.00 622.6K
09:20 8,970.00 9,005.00 8,950.00 8,980.00 740.3K
09:25 8,980.00 9,000.00 8,975.00 8,985.00 267.1K
09:30 8,990.00 9,025.00 8,990.00 9,010.00 568.9K
09:35 9,015.00 9,015.00 8,990.00 9,010.00 234.9K
09:40 9,010.00 9,015.00 8,985.00 8,985.00 237.7K
09:45 8,985.00 9,010.00 8,975.00 9,005.00 190.9K
09:50 9,000.00 9,015.00 8,985.00 9,015.00 176.8K
09:55 9,010.00 9,065.00 9,010.00 9,055.00 946.8K
10:00 9,050.00 9,075.00 9,040.00 9,060.00 486.0K
10:05 9,060.00 9,070.00 9,040.00 9,070.00 309.4K
10:10 9,075.00 9,100.00 9,070.00 9,085.00 511.2K
10:15 9,085.00 9,120.00 9,080.00 9,115.00 522.0K
10:20 9,115.00 9,120.00 9,090.00 9,095.00 338.1K
10:25 9,095.00 9,095.00 9,070.00 9,080.00 166.2K
10:30 9,080.00 9,105.00 9,075.00 9,105.00 235.8K
10:35 9,105.00 9,105.00 9,085.00 9,095.00 107.6K
10:40 9,090.00 9,095.00 9,080.00 9,090.00 74.0K
10:45 9,095.00 9,095.00 9,080.00 9,085.00 58.2K
10:50 9,080.00 9,085.00 9,075.00 9,080.00 53.5K
10:55 9,075.00 9,095.00 9,065.00 9,065.00 116.4K
11:00 9,070.00 9,075.00 9,065.00 9,070.00 56.7K
11:05 9,075.00 9,090.00 9,075.00 9,080.00 60.1K
11:10 9,080.00 9,085.00 9,070.00 9,080.00 59.9K
11:15 9,080.00 9,085.00 9,060.00 9,060.00 81.4K
11:20 9,060.00 9,065.00 9,055.00 9,060.00 58.5K
11:25 9,055.00 9,075.00 9,050.00 9,075.00 76.8K
11:30 9,075.00 9,075.00 9,050.00 9,055.00 77.7K
11:35 9,055.00 9,070.00 9,050.00 9,070.00 64.7K
11:40 9,065.00 9,085.00 9,065.00 9,075.00 112.2K
11:45 9,075.00 9,090.00 9,075.00 9,075.00 92.4K
11:50 9,075.00 9,080.00 9,070.00 9,080.00 27.9K
11:55 9,075.00 9,080.00 9,070.00 9,080.00 26.7K
12:00 9,080.00 9,095.00 9,080.00 9,095.00 144.9K
12:05 9,100.00 9,100.00 9,085.00 9,090.00 51.2K
12:10 9,090.00 9,110.00 9,090.00 9,110.00 293.8K
12:15 9,110.00 9,115.00 9,105.00 9,110.00 143.0K
12:20 9,110.00 9,110.00 9,095.00 9,105.00 56.1K
12:25 9,100.00 9,110.00 9,095.00 9,100.00 60.3K
12:30 9,100.00 9,115.00 9,100.00 9,100.00 103.2K
12:35 9,100.00 9,110.00 9,095.00 9,105.00 54.9K
12:40 9,100.00 9,110.00 9,100.00 9,110.00 65.4K
12:45 9,110.00 9,115.00 9,100.00 9,100.00 148.7K
12:50 9,095.00 9,110.00 9,095.00 9,110.00 39.2K
12:55 9,105.00 9,105.00 9,095.00 9,105.00 49.6K
13:00 9,105.00 9,115.00 9,100.00 9,115.00 115.3K
13:05 9,115.00 9,120.00 9,100.00 9,100.00 171.4K
13:10 9,095.00 9,110.00 9,095.00 9,100.00 96.0K
13:15 9,100.00 9,115.00 9,100.00 9,110.00 136.0K
13:20 9,105.00 9,115.00 9,095.00 9,115.00 136.5K
13:25 9,115.00 9,120.00 9,095.00 9,100.00 103.9K
13:30 9,095.00 9,115.00 9,095.00 9,100.00 80.9K
13:35 9,105.00 9,115.00 9,100.00 9,100.00 127.9K
13:40 9,100.00 9,115.00 9,100.00 9,110.00 31.0K
13:45 9,110.00 9,110.00 9,090.00 9,100.00 73.1K
13:50 9,095.00 9,100.00 9,080.00 9,085.00 90.3K
13:55 9,085.00 9,100.00 9,085.00 9,095.00 42.8K
14:00 9,095.00 9,110.00 9,095.00 9,105.00 61.3K
14:05 9,105.00 9,115.00 9,100.00 9,115.00 122.8K
14:10 9,110.00 9,115.00 9,100.00 9,100.00 68.7K
14:15 9,100.00 9,110.00 9,095.00 9,100.00 80.9K
14:20 9,100.00 9,105.00 9,085.00 9,095.00 136.8K
14:25 9,095.00 9,095.00 9,070.00 9,075.00 151.4K
14:30 9,075.00 9,095.00 9,070.00 9,075.00 160.9K
14:35 9,070.00 9,085.00 9,070.00 9,080.00 124.9K
14:40 9,080.00 9,085.00 9,070.00 9,075.00 51.9K
14:45 9,075.00 9,080.00 9,075.00 9,080.00 71.2K
14:50 9,075.00 9,085.00 9,070.00 9,075.00 63.0K
14:55 9,075.00 9,075.00 9,065.00 9,075.00 98.7K
15:00 9,070.00 9,075.00 9,065.00 9,070.00 171.1K
15:05 9,070.00 9,085.00 9,070.00 9,080.00 214.4K
15:10 9,075.00 9,095.00 9,075.00 9,090.00 175.1K
15:15 9,085.00 9,095.00 9,085.00 9,090.00 184.8K
15:25 9,095.00 9,095.00 9,095.00 9,095.00 559.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available