9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,325.00 | 9,185.00 | 9,230.00 | 1,518.0K |
| 09:05 | 9,230.00 | 9,230.00 | 9,130.00 | 9,145.00 | 1,204.5K |
| 09:10 | 9,140.00 | 9,145.00 | 9,030.00 | 9,055.00 | 1,481.4K |
| 09:15 | 9,050.00 | 9,050.00 | 8,970.00 | 8,970.00 | 1,157.7K |
| 09:20 | 8,960.00 | 8,990.00 | 8,960.00 | 8,975.00 | 791.2K |
| 09:25 | 8,980.00 | 9,040.00 | 8,975.00 | 9,020.00 | 680.1K |
| 09:30 | 9,020.00 | 9,085.00 | 9,010.00 | 9,070.00 | 588.3K |
| 09:35 | 9,070.00 | 9,100.00 | 9,060.00 | 9,100.00 | 665.1K |
| 09:40 | 9,100.00 | 9,100.00 | 9,045.00 | 9,070.00 | 553.6K |
| 09:45 | 9,070.00 | 9,080.00 | 9,055.00 | 9,060.00 | 363.4K |
| 09:50 | 9,055.00 | 9,060.00 | 9,030.00 | 9,060.00 | 373.7K |
| 09:55 | 9,065.00 | 9,090.00 | 9,055.00 | 9,070.00 | 203.8K |
| 10:00 | 9,065.00 | 9,085.00 | 9,060.00 | 9,085.00 | 169.0K |
| 10:05 | 9,085.00 | 9,100.00 | 9,070.00 | 9,075.00 | 225.4K |
| 10:10 | 9,075.00 | 9,100.00 | 9,065.00 | 9,075.00 | 210.1K |
| 10:15 | 9,075.00 | 9,095.00 | 9,070.00 | 9,080.00 | 97.9K |
| 10:20 | 9,080.00 | 9,100.00 | 9,065.00 | 9,070.00 | 130.3K |
| 10:25 | 9,065.00 | 9,075.00 | 9,060.00 | 9,065.00 | 128.7K |
| 10:30 | 9,065.00 | 9,065.00 | 9,040.00 | 9,045.00 | 259.1K |
| 10:35 | 9,045.00 | 9,045.00 | 9,010.00 | 9,015.00 | 408.7K |
| 10:40 | 9,020.00 | 9,035.00 | 9,015.00 | 9,035.00 | 241.4K |
| 10:45 | 9,030.00 | 9,035.00 | 9,010.00 | 9,025.00 | 213.9K |
| 10:50 | 9,025.00 | 9,035.00 | 9,020.00 | 9,035.00 | 109.1K |
| 10:55 | 9,040.00 | 9,040.00 | 9,015.00 | 9,020.00 | 111.2K |
| 11:00 | 9,020.00 | 9,020.00 | 9,005.00 | 9,005.00 | 186.5K |
| 11:05 | 9,010.00 | 9,010.00 | 8,980.00 | 8,990.00 | 594.7K |
| 11:10 | 8,990.00 | 9,015.00 | 8,990.00 | 9,010.00 | 124.8K |
| 11:15 | 9,005.00 | 9,020.00 | 9,005.00 | 9,005.00 | 99.1K |
| 11:20 | 9,000.00 | 9,005.00 | 8,980.00 | 8,980.00 | 180.7K |
| 11:25 | 8,985.00 | 8,995.00 | 8,980.00 | 8,980.00 | 100.5K |
| 11:30 | 8,980.00 | 8,985.00 | 8,970.00 | 8,975.00 | 332.8K |
| 11:35 | 8,975.00 | 8,975.00 | 8,960.00 | 8,965.00 | 345.8K |
| 11:40 | 8,965.00 | 8,965.00 | 8,950.00 | 8,955.00 | 343.3K |
| 11:45 | 8,955.00 | 8,970.00 | 8,940.00 | 8,955.00 | 369.7K |
| 11:50 | 8,950.00 | 8,970.00 | 8,950.00 | 8,955.00 | 124.6K |
| 11:55 | 8,955.00 | 8,985.00 | 8,955.00 | 8,980.00 | 127.8K |
| 12:00 | 8,975.00 | 8,990.00 | 8,975.00 | 8,990.00 | 157.8K |
| 12:05 | 8,990.00 | 8,995.00 | 8,985.00 | 8,985.00 | 78.0K |
| 12:10 | 8,980.00 | 8,990.00 | 8,975.00 | 8,990.00 | 26.5K |
| 12:15 | 8,990.00 | 8,990.00 | 8,965.00 | 8,965.00 | 81.4K |
| 12:20 | 8,970.00 | 8,975.00 | 8,960.00 | 8,975.00 | 92.9K |
| 12:25 | 8,975.00 | 8,980.00 | 8,970.00 | 8,975.00 | 18.7K |
| 12:30 | 8,977.00 | 8,990.00 | 8,970.00 | 8,975.00 | 113.8K |
| 12:35 | 8,970.00 | 8,985.00 | 8,965.00 | 8,970.00 | 190.6K |
| 12:40 | 8,970.00 | 8,980.00 | 8,965.00 | 8,975.00 | 75.9K |
| 12:45 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 117.7K |
| 12:50 | 8,980.00 | 8,995.00 | 8,980.00 | 8,990.00 | 60.3K |
| 12:55 | 8,990.00 | 8,995.00 | 8,985.00 | 8,985.00 | 52.2K |
| 13:00 | 8,980.00 | 8,995.00 | 8,980.00 | 8,995.00 | 92.2K |
| 13:05 | 8,995.00 | 8,995.00 | 8,970.00 | 8,975.00 | 198.0K |
| 13:10 | 8,975.00 | 8,985.00 | 8,970.00 | 8,985.00 | 93.2K |
| 13:15 | 8,985.00 | 8,985.00 | 8,960.00 | 8,960.00 | 130.8K |
| 13:20 | 8,960.00 | 8,970.00 | 8,960.00 | 8,965.00 | 89.5K |
| 13:25 | 8,965.00 | 8,970.00 | 8,960.00 | 8,970.00 | 24.2K |
| 13:30 | 8,965.00 | 8,970.00 | 8,955.00 | 8,955.00 | 291.2K |
| 13:35 | 8,955.00 | 8,960.00 | 8,950.00 | 8,950.00 | 356.5K |
| 13:40 | 8,955.00 | 8,960.00 | 8,945.00 | 8,955.00 | 241.0K |
| 13:45 | 8,950.00 | 8,960.00 | 8,940.00 | 8,940.00 | 109.3K |
| 13:50 | 8,940.00 | 8,945.00 | 8,930.00 | 8,945.00 | 209.9K |
| 13:55 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 139.9K |
| 14:00 | 8,942.00 | 8,955.00 | 8,942.00 | 8,955.00 | 117.9K |
| 14:05 | 8,955.00 | 8,975.00 | 8,955.00 | 8,970.00 | 216.3K |
| 14:10 | 8,975.00 | 8,985.00 | 8,960.00 | 8,965.00 | 179.6K |
| 14:15 | 8,965.00 | 8,980.00 | 8,955.00 | 8,960.00 | 245.7K |
| 14:20 | 8,955.00 | 8,960.00 | 8,935.00 | 8,940.00 | 189.4K |
| 14:25 | 8,935.00 | 8,970.00 | 8,935.00 | 8,965.00 | 110.7K |
| 14:30 | 8,960.00 | 8,965.00 | 8,945.00 | 8,950.00 | 118.2K |
| 14:35 | 8,955.00 | 8,955.00 | 8,940.00 | 8,955.00 | 138.7K |
| 14:40 | 8,955.00 | 8,955.00 | 8,935.00 | 8,940.00 | 82.1K |
| 14:45 | 8,940.00 | 8,945.00 | 8,935.00 | 8,940.00 | 117.9K |
| 14:50 | 8,930.00 | 8,950.00 | 8,930.00 | 8,945.00 | 153.9K |
| 14:55 | 8,940.00 | 8,945.00 | 8,935.00 | 8,945.00 | 71.9K |
| 15:00 | 8,945.00 | 8,950.00 | 8,920.00 | 8,920.00 | 538.2K |
| 15:05 | 8,925.00 | 8,925.00 | 8,895.00 | 8,900.00 | 656.9K |
| 15:10 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 412.0K |
| 15:15 | 8,895.00 | 8,895.00 | 8,870.00 | 8,870.00 | 631.6K |
| 15:25 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 570.7K |