9,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,685.00 | 8,685.00 | 8,610.00 | 8,620.00 | 1,545.4K |
| 09:05 | 8,620.00 | 8,705.00 | 8,595.00 | 8,685.00 | 1,072.2K |
| 09:10 | 8,685.00 | 8,690.00 | 8,640.00 | 8,650.00 | 474.7K |
| 09:15 | 8,650.00 | 8,665.00 | 8,600.00 | 8,650.00 | 430.7K |
| 09:20 | 8,640.00 | 8,660.00 | 8,610.00 | 8,625.00 | 274.3K |
| 09:25 | 8,630.00 | 8,660.00 | 8,610.00 | 8,655.00 | 204.3K |
| 09:30 | 8,655.00 | 8,680.00 | 8,655.00 | 8,680.00 | 372.1K |
| 09:35 | 8,685.00 | 8,725.00 | 8,680.00 | 8,722.00 | 430.9K |
| 09:40 | 8,725.00 | 8,730.00 | 8,705.00 | 8,710.00 | 236.1K |
| 09:45 | 8,715.00 | 8,745.00 | 8,715.00 | 8,745.00 | 416.5K |
| 09:50 | 8,740.00 | 8,745.00 | 8,715.00 | 8,720.00 | 212.8K |
| 09:55 | 8,725.00 | 8,750.00 | 8,725.00 | 8,740.00 | 172.4K |
| 10:00 | 8,740.00 | 8,780.00 | 8,740.00 | 8,755.00 | 362.2K |
| 10:05 | 8,750.00 | 8,760.00 | 8,730.00 | 8,735.00 | 129.2K |
| 10:10 | 8,732.00 | 8,745.00 | 8,705.00 | 8,740.00 | 185.9K |
| 10:15 | 8,745.00 | 8,755.00 | 8,725.00 | 8,750.00 | 204.8K |
| 10:20 | 8,755.00 | 8,755.00 | 8,730.00 | 8,730.00 | 85.1K |
| 10:25 | 8,735.00 | 8,765.00 | 8,735.00 | 8,760.00 | 138.5K |
| 10:30 | 8,755.00 | 8,765.00 | 8,740.00 | 8,760.00 | 130.5K |
| 10:35 | 8,760.00 | 8,765.00 | 8,740.00 | 8,740.00 | 88.8K |
| 10:40 | 8,740.00 | 8,745.00 | 8,720.00 | 8,735.00 | 87.6K |
| 10:45 | 8,735.00 | 8,745.00 | 8,725.00 | 8,725.00 | 90.6K |
| 10:50 | 8,720.00 | 8,720.00 | 8,695.00 | 8,695.00 | 271.6K |
| 10:55 | 8,690.00 | 8,710.00 | 8,690.00 | 8,710.00 | 111.4K |
| 11:00 | 8,710.00 | 8,720.00 | 8,700.00 | 8,715.00 | 120.3K |
| 11:05 | 8,717.00 | 8,725.00 | 8,712.00 | 8,720.00 | 46.8K |
| 11:10 | 8,720.00 | 8,725.00 | 8,715.00 | 8,715.00 | 55.8K |
| 11:15 | 8,710.00 | 8,710.00 | 8,685.00 | 8,690.00 | 165.7K |
| 11:20 | 8,685.00 | 8,695.00 | 8,675.00 | 8,685.00 | 147.6K |
| 11:25 | 8,690.00 | 8,695.00 | 8,675.00 | 8,690.00 | 100.9K |
| 11:30 | 8,690.00 | 8,690.00 | 8,670.00 | 8,685.00 | 83.0K |
| 11:35 | 8,685.00 | 8,710.00 | 8,685.00 | 8,690.00 | 90.9K |
| 11:40 | 8,695.00 | 8,700.00 | 8,685.00 | 8,690.00 | 50.8K |
| 11:45 | 8,695.00 | 8,695.00 | 8,675.00 | 8,690.00 | 64.0K |
| 11:50 | 8,690.00 | 8,695.00 | 8,685.00 | 8,690.00 | 18.2K |
| 11:55 | 8,680.00 | 8,690.00 | 8,670.00 | 8,675.00 | 70.6K |
| 12:00 | 8,670.00 | 8,680.00 | 8,645.00 | 8,665.00 | 317.0K |
| 12:05 | 8,665.00 | 8,670.00 | 8,650.00 | 8,655.00 | 74.5K |
| 12:10 | 8,655.00 | 8,660.00 | 8,635.00 | 8,635.00 | 117.0K |
| 12:15 | 8,635.00 | 8,640.00 | 8,610.00 | 8,615.00 | 244.0K |
| 12:20 | 8,610.00 | 8,635.00 | 8,605.00 | 8,610.00 | 313.1K |
| 12:25 | 8,605.00 | 8,610.00 | 8,590.00 | 8,600.00 | 303.2K |
| 12:30 | 8,600.00 | 8,605.00 | 8,590.00 | 8,595.00 | 264.1K |
| 12:35 | 8,590.00 | 8,605.00 | 8,575.00 | 8,605.00 | 210.2K |
| 12:40 | 8,605.00 | 8,620.00 | 8,600.00 | 8,615.00 | 174.5K |
| 12:45 | 8,615.00 | 8,625.00 | 8,600.00 | 8,600.00 | 161.4K |
| 12:50 | 8,600.00 | 8,615.00 | 8,595.00 | 8,610.00 | 64.8K |
| 12:55 | 8,605.00 | 8,615.00 | 8,590.00 | 8,590.00 | 72.7K |
| 13:00 | 8,585.00 | 8,615.00 | 8,585.00 | 8,595.00 | 116.1K |
| 13:05 | 8,600.00 | 8,600.00 | 8,575.00 | 8,585.00 | 163.7K |
| 13:10 | 8,585.00 | 8,595.00 | 8,570.00 | 8,575.00 | 290.7K |
| 13:15 | 8,575.00 | 8,590.00 | 8,575.00 | 8,580.00 | 86.7K |
| 13:20 | 8,580.00 | 8,590.00 | 8,575.00 | 8,585.00 | 116.4K |
| 13:25 | 8,585.00 | 8,610.00 | 8,580.00 | 8,610.00 | 105.4K |
| 13:30 | 8,610.00 | 8,610.00 | 8,575.00 | 8,575.00 | 100.4K |
| 13:35 | 8,575.00 | 8,575.00 | 8,550.00 | 8,550.00 | 298.3K |
| 13:40 | 8,555.00 | 8,555.00 | 8,530.00 | 8,535.00 | 345.1K |
| 13:45 | 8,530.00 | 8,545.00 | 8,530.00 | 8,535.00 | 245.5K |
| 13:50 | 8,530.00 | 8,540.00 | 8,515.00 | 8,525.00 | 263.0K |
| 13:55 | 8,525.00 | 8,525.00 | 8,510.00 | 8,515.00 | 160.8K |
| 14:00 | 8,515.00 | 8,515.00 | 8,500.00 | 8,510.00 | 313.7K |
| 14:05 | 8,510.00 | 8,510.00 | 8,455.00 | 8,455.00 | 616.1K |
| 14:10 | 8,455.00 | 8,480.00 | 8,452.00 | 8,480.00 | 370.1K |
| 14:15 | 8,485.00 | 8,520.00 | 8,485.00 | 8,510.00 | 336.5K |
| 14:20 | 8,515.00 | 8,525.00 | 8,505.00 | 8,515.00 | 162.6K |
| 14:25 | 8,515.00 | 8,520.00 | 8,500.00 | 8,510.00 | 143.1K |
| 14:30 | 8,505.00 | 8,515.00 | 8,500.00 | 8,505.00 | 149.5K |
| 14:35 | 8,505.00 | 8,510.00 | 8,490.00 | 8,500.00 | 121.6K |
| 14:40 | 8,500.00 | 8,525.00 | 8,495.00 | 8,510.00 | 131.0K |
| 14:45 | 8,510.00 | 8,515.00 | 8,495.00 | 8,505.00 | 93.9K |
| 14:50 | 8,505.00 | 8,535.00 | 8,505.00 | 8,520.00 | 119.8K |
| 14:55 | 8,520.00 | 8,520.00 | 8,505.00 | 8,505.00 | 86.4K |
| 15:00 | 8,505.00 | 8,530.00 | 8,505.00 | 8,515.00 | 126.7K |
| 15:05 | 8,515.00 | 8,515.00 | 8,495.00 | 8,510.00 | 142.8K |
| 15:10 | 8,505.00 | 8,520.00 | 8,505.00 | 8,515.00 | 227.8K |
| 15:15 | 8,515.00 | 8,535.00 | 8,510.00 | 8,535.00 | 292.0K |
| 15:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 245.3K |