9,465.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9,610.00 | 9,650.00 | 9,565.00 | 9,625.00 | 2,034.6K |
09:05 | 9,625.00 | 9,642.00 | 9,610.00 | 9,615.00 | 735.7K |
09:10 | 9,610.00 | 9,650.00 | 9,610.00 | 9,635.00 | 768.0K |
09:15 | 9,635.00 | 9,650.00 | 9,615.00 | 9,645.00 | 565.5K |
09:20 | 9,650.00 | 9,685.00 | 9,650.00 | 9,680.00 | 1,006.8K |
09:25 | 9,675.00 | 9,700.00 | 9,670.00 | 9,685.00 | 852.7K |
09:30 | 9,685.00 | 9,695.00 | 9,675.00 | 9,690.00 | 439.5K |
09:35 | 9,685.00 | 9,690.00 | 9,675.00 | 9,675.00 | 263.0K |
09:40 | 9,675.00 | 9,685.00 | 9,675.00 | 9,680.00 | 181.0K |
09:45 | 9,685.00 | 9,695.00 | 9,675.00 | 9,680.00 | 268.9K |
09:50 | 9,675.00 | 9,685.00 | 9,675.00 | 9,680.00 | 123.8K |
09:55 | 9,685.00 | 9,720.00 | 9,685.00 | 9,715.00 | 616.1K |
10:00 | 9,720.00 | 9,720.00 | 9,680.00 | 9,682.00 | 243.8K |
10:05 | 9,685.00 | 9,690.00 | 9,675.00 | 9,685.00 | 243.9K |
10:10 | 9,685.00 | 9,685.00 | 9,650.00 | 9,660.00 | 303.0K |
10:15 | 9,660.00 | 9,690.00 | 9,660.00 | 9,685.00 | 260.3K |
10:20 | 9,685.00 | 9,700.00 | 9,685.00 | 9,695.00 | 192.0K |
10:25 | 9,700.00 | 9,710.00 | 9,690.00 | 9,705.00 | 225.8K |
10:30 | 9,705.00 | 9,720.00 | 9,705.00 | 9,715.00 | 218.0K |
10:35 | 9,715.00 | 9,735.00 | 9,715.00 | 9,735.00 | 521.4K |
10:40 | 9,740.00 | 9,772.00 | 9,735.00 | 9,772.00 | 678.2K |
10:45 | 9,770.00 | 9,790.00 | 9,770.00 | 9,785.00 | 499.2K |
10:50 | 9,787.00 | 9,795.00 | 9,780.00 | 9,780.00 | 396.8K |
10:55 | 9,780.00 | 9,795.00 | 9,780.00 | 9,795.00 | 127.3K |
11:00 | 9,790.00 | 9,800.00 | 9,765.00 | 9,765.00 | 235.7K |
11:05 | 9,770.00 | 9,775.00 | 9,755.00 | 9,765.00 | 187.6K |
11:10 | 9,762.00 | 9,775.00 | 9,760.00 | 9,760.00 | 121.5K |
11:15 | 9,760.00 | 9,780.00 | 9,760.00 | 9,765.00 | 100.8K |
11:20 | 9,760.00 | 9,780.00 | 9,755.00 | 9,775.00 | 103.6K |
11:25 | 9,770.00 | 9,790.00 | 9,770.00 | 9,780.00 | 96.4K |
11:30 | 9,780.00 | 9,805.00 | 9,780.00 | 9,805.00 | 484.4K |
11:35 | 9,805.00 | 9,805.00 | 9,785.00 | 9,790.00 | 109.6K |
11:40 | 9,785.00 | 9,810.00 | 9,785.00 | 9,810.00 | 173.6K |
11:45 | 9,815.00 | 9,815.00 | 9,800.00 | 9,805.00 | 178.7K |
11:50 | 9,805.00 | 9,825.00 | 9,805.00 | 9,820.00 | 159.9K |
11:55 | 9,815.00 | 9,830.00 | 9,810.00 | 9,825.00 | 173.1K |
12:00 | 9,830.00 | 9,835.00 | 9,825.00 | 9,825.00 | 164.7K |
12:05 | 9,820.00 | 9,830.00 | 9,810.00 | 9,820.00 | 82.9K |
12:10 | 9,815.00 | 9,835.00 | 9,815.00 | 9,830.00 | 88.1K |
12:15 | 9,835.00 | 9,850.00 | 9,835.00 | 9,845.00 | 304.5K |
12:20 | 9,840.00 | 9,850.00 | 9,835.00 | 9,835.00 | 149.9K |
12:25 | 9,835.00 | 9,840.00 | 9,825.00 | 9,830.00 | 77.5K |
12:30 | 9,830.00 | 9,845.00 | 9,830.00 | 9,840.00 | 79.0K |
12:35 | 9,845.00 | 9,845.00 | 9,830.00 | 9,845.00 | 76.2K |
12:40 | 9,845.00 | 9,850.00 | 9,840.00 | 9,840.00 | 109.6K |
12:45 | 9,842.00 | 9,850.00 | 9,842.00 | 9,845.00 | 169.2K |
12:50 | 9,845.00 | 9,847.00 | 9,825.00 | 9,830.00 | 150.7K |
12:55 | 9,830.00 | 9,840.00 | 9,820.00 | 9,835.00 | 66.1K |
13:00 | 9,835.00 | 9,845.00 | 9,835.00 | 9,835.00 | 102.9K |
13:05 | 9,835.00 | 9,855.00 | 9,835.00 | 9,855.00 | 197.2K |
13:10 | 9,850.00 | 9,855.00 | 9,820.00 | 9,825.00 | 82.7K |
13:15 | 9,825.00 | 9,845.00 | 9,825.00 | 9,835.00 | 88.8K |
13:20 | 9,840.00 | 9,845.00 | 9,830.00 | 9,835.00 | 20.2K |
13:25 | 9,835.00 | 9,850.00 | 9,830.00 | 9,840.00 | 74.2K |
13:30 | 9,840.00 | 9,845.00 | 9,830.00 | 9,840.00 | 58.0K |
13:35 | 9,835.00 | 9,840.00 | 9,825.00 | 9,825.00 | 55.2K |
13:40 | 9,825.00 | 9,830.00 | 9,805.00 | 9,810.00 | 329.7K |
13:45 | 9,810.00 | 9,825.00 | 9,810.00 | 9,825.00 | 62.1K |
13:50 | 9,815.00 | 9,825.00 | 9,805.00 | 9,805.00 | 101.2K |
13:55 | 9,805.00 | 9,820.00 | 9,805.00 | 9,810.00 | 73.3K |
14:00 | 9,805.00 | 9,815.00 | 9,805.00 | 9,815.00 | 150.2K |
14:05 | 9,820.00 | 9,835.00 | 9,815.00 | 9,835.00 | 93.5K |
14:10 | 9,835.00 | 9,845.00 | 9,830.00 | 9,835.00 | 189.8K |
14:15 | 9,835.00 | 9,850.00 | 9,835.00 | 9,840.00 | 129.3K |
14:20 | 9,840.00 | 9,845.00 | 9,835.00 | 9,840.00 | 60.1K |
14:25 | 9,840.00 | 9,840.00 | 9,830.00 | 9,835.00 | 41.5K |
14:30 | 9,840.00 | 9,840.00 | 9,830.00 | 9,840.00 | 38.5K |
14:35 | 9,835.00 | 9,845.00 | 9,830.00 | 9,835.00 | 97.7K |
14:40 | 9,830.00 | 9,840.00 | 9,830.00 | 9,835.00 | 71.2K |
14:45 | 9,835.00 | 9,840.00 | 9,830.00 | 9,835.00 | 40.8K |
14:50 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 104.0K |
14:55 | 9,840.00 | 9,850.00 | 9,840.00 | 9,845.00 | 298.3K |
15:00 | 9,845.00 | 9,845.00 | 9,835.00 | 9,835.00 | 125.1K |
15:05 | 9,835.00 | 9,840.00 | 9,830.00 | 9,835.00 | 103.7K |
15:10 | 9,835.00 | 9,840.00 | 9,830.00 | 9,840.00 | 114.1K |
15:15 | 9,835.00 | 9,840.00 | 9,825.00 | 9,830.00 | 276.7K |
15:25 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 439.1K |