Time Open Price High Price Low Price Close Price Volume
09:00 9,610.00 9,650.00 9,565.00 9,625.00 2,034.6K
09:05 9,625.00 9,642.00 9,610.00 9,615.00 735.7K
09:10 9,610.00 9,650.00 9,610.00 9,635.00 768.0K
09:15 9,635.00 9,650.00 9,615.00 9,645.00 565.5K
09:20 9,650.00 9,685.00 9,650.00 9,680.00 1,006.8K
09:25 9,675.00 9,700.00 9,670.00 9,685.00 852.7K
09:30 9,685.00 9,695.00 9,675.00 9,690.00 439.5K
09:35 9,685.00 9,690.00 9,675.00 9,675.00 263.0K
09:40 9,675.00 9,685.00 9,675.00 9,680.00 181.0K
09:45 9,685.00 9,695.00 9,675.00 9,680.00 268.9K
09:50 9,675.00 9,685.00 9,675.00 9,680.00 123.8K
09:55 9,685.00 9,720.00 9,685.00 9,715.00 616.1K
10:00 9,720.00 9,720.00 9,680.00 9,682.00 243.8K
10:05 9,685.00 9,690.00 9,675.00 9,685.00 243.9K
10:10 9,685.00 9,685.00 9,650.00 9,660.00 303.0K
10:15 9,660.00 9,690.00 9,660.00 9,685.00 260.3K
10:20 9,685.00 9,700.00 9,685.00 9,695.00 192.0K
10:25 9,700.00 9,710.00 9,690.00 9,705.00 225.8K
10:30 9,705.00 9,720.00 9,705.00 9,715.00 218.0K
10:35 9,715.00 9,735.00 9,715.00 9,735.00 521.4K
10:40 9,740.00 9,772.00 9,735.00 9,772.00 678.2K
10:45 9,770.00 9,790.00 9,770.00 9,785.00 499.2K
10:50 9,787.00 9,795.00 9,780.00 9,780.00 396.8K
10:55 9,780.00 9,795.00 9,780.00 9,795.00 127.3K
11:00 9,790.00 9,800.00 9,765.00 9,765.00 235.7K
11:05 9,770.00 9,775.00 9,755.00 9,765.00 187.6K
11:10 9,762.00 9,775.00 9,760.00 9,760.00 121.5K
11:15 9,760.00 9,780.00 9,760.00 9,765.00 100.8K
11:20 9,760.00 9,780.00 9,755.00 9,775.00 103.6K
11:25 9,770.00 9,790.00 9,770.00 9,780.00 96.4K
11:30 9,780.00 9,805.00 9,780.00 9,805.00 484.4K
11:35 9,805.00 9,805.00 9,785.00 9,790.00 109.6K
11:40 9,785.00 9,810.00 9,785.00 9,810.00 173.6K
11:45 9,815.00 9,815.00 9,800.00 9,805.00 178.7K
11:50 9,805.00 9,825.00 9,805.00 9,820.00 159.9K
11:55 9,815.00 9,830.00 9,810.00 9,825.00 173.1K
12:00 9,830.00 9,835.00 9,825.00 9,825.00 164.7K
12:05 9,820.00 9,830.00 9,810.00 9,820.00 82.9K
12:10 9,815.00 9,835.00 9,815.00 9,830.00 88.1K
12:15 9,835.00 9,850.00 9,835.00 9,845.00 304.5K
12:20 9,840.00 9,850.00 9,835.00 9,835.00 149.9K
12:25 9,835.00 9,840.00 9,825.00 9,830.00 77.5K
12:30 9,830.00 9,845.00 9,830.00 9,840.00 79.0K
12:35 9,845.00 9,845.00 9,830.00 9,845.00 76.2K
12:40 9,845.00 9,850.00 9,840.00 9,840.00 109.6K
12:45 9,842.00 9,850.00 9,842.00 9,845.00 169.2K
12:50 9,845.00 9,847.00 9,825.00 9,830.00 150.7K
12:55 9,830.00 9,840.00 9,820.00 9,835.00 66.1K
13:00 9,835.00 9,845.00 9,835.00 9,835.00 102.9K
13:05 9,835.00 9,855.00 9,835.00 9,855.00 197.2K
13:10 9,850.00 9,855.00 9,820.00 9,825.00 82.7K
13:15 9,825.00 9,845.00 9,825.00 9,835.00 88.8K
13:20 9,840.00 9,845.00 9,830.00 9,835.00 20.2K
13:25 9,835.00 9,850.00 9,830.00 9,840.00 74.2K
13:30 9,840.00 9,845.00 9,830.00 9,840.00 58.0K
13:35 9,835.00 9,840.00 9,825.00 9,825.00 55.2K
13:40 9,825.00 9,830.00 9,805.00 9,810.00 329.7K
13:45 9,810.00 9,825.00 9,810.00 9,825.00 62.1K
13:50 9,815.00 9,825.00 9,805.00 9,805.00 101.2K
13:55 9,805.00 9,820.00 9,805.00 9,810.00 73.3K
14:00 9,805.00 9,815.00 9,805.00 9,815.00 150.2K
14:05 9,820.00 9,835.00 9,815.00 9,835.00 93.5K
14:10 9,835.00 9,845.00 9,830.00 9,835.00 189.8K
14:15 9,835.00 9,850.00 9,835.00 9,840.00 129.3K
14:20 9,840.00 9,845.00 9,835.00 9,840.00 60.1K
14:25 9,840.00 9,840.00 9,830.00 9,835.00 41.5K
14:30 9,840.00 9,840.00 9,830.00 9,840.00 38.5K
14:35 9,835.00 9,845.00 9,830.00 9,835.00 97.7K
14:40 9,830.00 9,840.00 9,830.00 9,835.00 71.2K
14:45 9,835.00 9,840.00 9,830.00 9,835.00 40.8K
14:50 9,830.00 9,840.00 9,830.00 9,840.00 104.0K
14:55 9,840.00 9,850.00 9,840.00 9,845.00 298.3K
15:00 9,845.00 9,845.00 9,835.00 9,835.00 125.1K
15:05 9,835.00 9,840.00 9,830.00 9,835.00 103.7K
15:10 9,835.00 9,840.00 9,830.00 9,840.00 114.1K
15:15 9,835.00 9,840.00 9,825.00 9,830.00 276.7K
15:25 9,815.00 9,815.00 9,815.00 9,815.00 439.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available