9,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,390.00 | 10,425.00 | 10,340.00 | 10,340.00 | 1,382.4K |
| 09:05 | 10,340.00 | 10,375.00 | 10,290.00 | 10,310.00 | 892.8K |
| 09:10 | 10,305.00 | 10,335.00 | 10,255.00 | 10,260.00 | 626.0K |
| 09:15 | 10,265.00 | 10,275.00 | 10,245.00 | 10,275.00 | 436.5K |
| 09:20 | 10,275.00 | 10,295.00 | 10,265.00 | 10,280.00 | 234.2K |
| 09:25 | 10,285.00 | 10,295.00 | 10,260.00 | 10,260.00 | 229.5K |
| 09:30 | 10,265.00 | 10,275.00 | 10,225.00 | 10,227.00 | 391.4K |
| 09:35 | 10,225.00 | 10,250.00 | 10,215.00 | 10,240.00 | 322.6K |
| 09:40 | 10,240.00 | 10,270.00 | 10,230.00 | 10,265.00 | 235.0K |
| 09:45 | 10,265.00 | 10,275.00 | 10,200.00 | 10,200.00 | 433.8K |
| 09:50 | 10,195.00 | 10,200.00 | 10,140.00 | 10,147.00 | 677.8K |
| 09:55 | 10,147.00 | 10,147.00 | 10,110.00 | 10,130.00 | 579.1K |
| 10:00 | 10,125.00 | 10,140.00 | 10,110.00 | 10,140.00 | 395.8K |
| 10:05 | 10,135.00 | 10,145.00 | 10,110.00 | 10,115.00 | 362.4K |
| 10:10 | 10,110.00 | 10,110.00 | 10,085.00 | 10,085.00 | 440.2K |
| 10:15 | 10,085.00 | 10,085.00 | 10,055.00 | 10,080.00 | 502.8K |
| 10:20 | 10,075.00 | 10,075.00 | 10,040.00 | 10,050.00 | 379.2K |
| 10:25 | 10,050.00 | 10,075.00 | 10,035.00 | 10,040.00 | 240.7K |
| 10:30 | 10,045.00 | 10,070.00 | 10,040.00 | 10,040.00 | 171.6K |
| 10:35 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 363.3K |
| 10:40 | 10,002.00 | 10,005.00 | 9,965.00 | 9,980.00 | 523.0K |
| 10:45 | 9,975.00 | 9,985.00 | 9,945.00 | 9,945.00 | 389.9K |
| 10:50 | 9,940.00 | 9,945.00 | 9,920.00 | 9,925.00 | 416.2K |
| 10:55 | 9,925.00 | 9,940.00 | 9,905.00 | 9,910.00 | 397.6K |
| 11:00 | 9,910.00 | 9,925.00 | 9,870.00 | 9,900.00 | 637.5K |
| 11:05 | 9,895.00 | 9,900.00 | 9,855.00 | 9,855.00 | 548.8K |
| 11:10 | 9,860.00 | 9,870.00 | 9,805.00 | 9,810.00 | 667.9K |
| 11:15 | 9,820.00 | 9,850.00 | 9,805.00 | 9,850.00 | 422.8K |
| 11:20 | 9,850.00 | 9,900.00 | 9,845.00 | 9,895.00 | 331.6K |
| 11:25 | 9,900.00 | 9,900.00 | 9,885.00 | 9,900.00 | 211.8K |
| 11:30 | 9,900.00 | 9,900.00 | 9,875.00 | 9,885.00 | 155.4K |
| 11:35 | 9,885.00 | 9,900.00 | 9,885.00 | 9,897.00 | 157.5K |
| 11:40 | 9,900.00 | 9,910.00 | 9,890.00 | 9,905.00 | 162.9K |
| 11:45 | 9,905.00 | 9,925.00 | 9,900.00 | 9,910.00 | 152.0K |
| 11:50 | 9,905.00 | 9,905.00 | 9,860.00 | 9,865.00 | 261.7K |
| 11:55 | 9,860.00 | 9,870.00 | 9,835.00 | 9,870.00 | 247.0K |
| 12:00 | 9,870.00 | 9,870.00 | 9,850.00 | 9,865.00 | 129.8K |
| 12:05 | 9,860.00 | 9,870.00 | 9,855.00 | 9,865.00 | 112.7K |
| 12:10 | 9,870.00 | 9,880.00 | 9,855.00 | 9,860.00 | 102.8K |
| 12:15 | 9,855.00 | 9,860.00 | 9,840.00 | 9,845.00 | 108.3K |
| 12:20 | 9,845.00 | 9,860.00 | 9,840.00 | 9,845.00 | 108.3K |
| 12:25 | 9,845.00 | 9,845.00 | 9,825.00 | 9,840.00 | 245.9K |
| 12:30 | 9,835.00 | 9,870.00 | 9,835.00 | 9,870.00 | 117.1K |
| 12:35 | 9,875.00 | 9,890.00 | 9,860.00 | 9,880.00 | 237.3K |
| 12:40 | 9,880.00 | 9,880.00 | 9,850.00 | 9,860.00 | 110.2K |
| 12:45 | 9,855.00 | 9,855.00 | 9,830.00 | 9,835.00 | 126.7K |
| 12:50 | 9,830.00 | 9,845.00 | 9,825.00 | 9,845.00 | 176.6K |
| 12:55 | 9,845.00 | 9,860.00 | 9,835.00 | 9,850.00 | 63.7K |
| 13:00 | 9,855.00 | 9,895.00 | 9,850.00 | 9,895.00 | 139.4K |
| 13:05 | 9,895.00 | 9,905.00 | 9,865.00 | 9,870.00 | 228.9K |
| 13:10 | 9,870.00 | 9,895.00 | 9,845.00 | 9,890.00 | 276.8K |
| 13:15 | 9,890.00 | 9,900.00 | 9,880.00 | 9,895.00 | 131.2K |
| 13:20 | 9,900.00 | 9,905.00 | 9,880.00 | 9,895.00 | 171.4K |
| 13:25 | 9,895.00 | 9,910.00 | 9,890.00 | 9,890.00 | 212.7K |
| 13:30 | 9,885.00 | 9,915.00 | 9,885.00 | 9,905.00 | 235.1K |
| 13:35 | 9,905.00 | 9,920.00 | 9,900.00 | 9,915.00 | 109.2K |
| 13:40 | 9,925.00 | 9,950.00 | 9,915.00 | 9,950.00 | 253.4K |
| 13:45 | 9,950.00 | 9,970.00 | 9,935.00 | 9,960.00 | 202.2K |
| 13:50 | 9,965.00 | 9,970.00 | 9,945.00 | 9,960.00 | 215.1K |
| 13:55 | 9,955.00 | 10,005.00 | 9,955.00 | 10,000.00 | 468.4K |
| 14:00 | 9,995.00 | 9,995.00 | 9,960.00 | 9,960.00 | 232.5K |
| 14:05 | 9,970.00 | 9,970.00 | 9,940.00 | 9,965.00 | 255.8K |
| 14:10 | 9,960.00 | 10,005.00 | 9,960.00 | 10,005.00 | 220.0K |
| 14:15 | 10,005.00 | 10,020.00 | 10,000.00 | 10,005.00 | 326.0K |
| 14:20 | 10,005.00 | 10,020.00 | 10,005.00 | 10,015.00 | 167.5K |
| 14:25 | 10,015.00 | 10,055.00 | 10,015.00 | 10,045.00 | 253.3K |
| 14:30 | 10,040.00 | 10,040.00 | 9,995.00 | 10,000.00 | 279.2K |
| 14:35 | 10,000.00 | 10,015.00 | 9,970.00 | 9,980.00 | 204.5K |
| 14:40 | 9,980.00 | 10,010.00 | 9,975.00 | 10,010.00 | 78.8K |
| 14:45 | 10,015.00 | 10,025.00 | 9,995.00 | 10,005.00 | 179.7K |
| 14:50 | 10,005.00 | 10,020.00 | 9,995.00 | 10,020.00 | 140.6K |
| 14:55 | 10,015.00 | 10,015.00 | 10,005.00 | 10,010.00 | 172.1K |
| 15:00 | 10,010.00 | 10,050.00 | 10,010.00 | 10,050.00 | 313.6K |
| 15:05 | 10,045.00 | 10,065.00 | 10,040.00 | 10,065.00 | 190.4K |
| 15:10 | 10,065.00 | 10,095.00 | 10,060.00 | 10,090.00 | 468.2K |
| 15:15 | 10,090.00 | 10,095.00 | 10,075.00 | 10,075.00 | 341.8K |
| 15:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 178.8K |