32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,920.00 | 24,940.00 | 24,800.00 | 24,855.00 | 1,252.2K |
| 09:05 | 24,855.00 | 24,925.00 | 24,815.00 | 24,840.00 | 797.4K |
| 09:10 | 24,845.00 | 24,930.00 | 24,760.00 | 24,885.00 | 1,180.9K |
| 09:15 | 24,880.00 | 24,965.00 | 24,800.00 | 24,825.00 | 1,178.4K |
| 09:20 | 24,820.00 | 24,870.00 | 24,795.00 | 24,805.00 | 707.4K |
| 09:25 | 24,810.00 | 24,900.00 | 24,770.00 | 24,880.00 | 714.5K |
| 09:30 | 24,885.00 | 25,015.00 | 24,855.00 | 24,950.00 | 1,171.8K |
| 09:35 | 24,955.00 | 25,020.00 | 24,940.00 | 24,965.00 | 424.5K |
| 09:40 | 24,970.00 | 25,025.00 | 24,960.00 | 25,005.00 | 361.1K |
| 09:45 | 25,005.00 | 25,040.00 | 24,980.00 | 25,030.00 | 392.0K |
| 09:50 | 25,025.00 | 25,025.00 | 24,980.00 | 25,010.00 | 364.5K |
| 09:55 | 25,010.00 | 25,050.00 | 24,990.00 | 25,030.00 | 381.0K |
| 10:00 | 25,015.00 | 25,030.00 | 24,920.00 | 24,925.00 | 507.0K |
| 10:05 | 24,935.00 | 24,935.00 | 24,865.00 | 24,885.00 | 339.6K |
| 10:10 | 24,885.00 | 24,950.00 | 24,870.00 | 24,940.00 | 297.3K |
| 10:15 | 24,945.00 | 24,960.00 | 24,890.00 | 24,910.00 | 130.9K |
| 10:20 | 24,910.00 | 24,990.00 | 24,900.00 | 24,970.00 | 313.9K |
| 10:25 | 24,975.00 | 25,020.00 | 24,975.00 | 24,990.00 | 344.0K |
| 10:30 | 24,995.00 | 25,010.00 | 24,940.00 | 24,940.00 | 231.7K |
| 10:35 | 24,935.00 | 25,065.00 | 24,935.00 | 25,055.00 | 591.3K |
| 10:40 | 25,055.00 | 25,195.00 | 25,025.00 | 25,195.00 | 945.7K |
| 10:45 | 25,255.00 | 25,255.00 | 25,160.00 | 25,200.00 | 801.2K |
| 10:50 | 25,200.00 | 25,325.00 | 25,195.00 | 25,290.00 | 1,060.0K |
| 10:55 | 25,280.00 | 25,290.00 | 25,170.00 | 25,200.00 | 632.7K |
| 11:00 | 25,197.00 | 25,265.00 | 25,055.00 | 25,055.00 | 973.7K |
| 11:05 | 25,060.00 | 25,125.00 | 25,030.00 | 25,100.00 | 584.8K |
| 11:10 | 25,100.00 | 25,140.00 | 25,095.00 | 25,135.00 | 379.3K |
| 11:15 | 25,140.00 | 25,140.00 | 25,065.00 | 25,065.00 | 271.5K |
| 11:20 | 25,060.00 | 25,080.00 | 25,025.00 | 25,040.00 | 385.4K |
| 11:25 | 25,045.00 | 25,045.00 | 24,985.00 | 24,995.00 | 300.8K |
| 11:30 | 25,000.00 | 25,000.00 | 24,945.00 | 24,975.00 | 330.4K |
| 11:35 | 24,975.00 | 25,015.00 | 24,960.00 | 25,005.00 | 164.0K |
| 11:40 | 25,005.00 | 25,025.00 | 24,980.00 | 25,010.00 | 193.8K |
| 11:45 | 25,005.00 | 25,020.00 | 24,955.00 | 24,955.00 | 154.6K |
| 11:50 | 24,955.00 | 24,975.00 | 24,940.00 | 24,940.00 | 180.3K |
| 11:55 | 24,945.00 | 25,015.00 | 24,930.00 | 25,015.00 | 143.0K |
| 12:00 | 25,020.00 | 25,045.00 | 25,010.00 | 25,020.00 | 126.8K |
| 12:05 | 25,020.00 | 25,035.00 | 25,000.00 | 25,000.00 | 103.7K |
| 12:10 | 25,000.00 | 25,000.00 | 24,935.00 | 24,935.00 | 169.5K |
| 12:15 | 24,945.00 | 25,000.00 | 24,940.00 | 24,995.00 | 98.2K |
| 12:20 | 25,000.00 | 25,030.00 | 24,990.00 | 25,000.00 | 120.1K |
| 12:25 | 25,010.00 | 25,060.00 | 25,010.00 | 25,050.00 | 320.1K |
| 12:30 | 25,045.00 | 25,080.00 | 25,020.00 | 25,020.00 | 153.4K |
| 12:35 | 25,015.00 | 25,035.00 | 25,005.00 | 25,020.00 | 78.8K |
| 12:40 | 25,030.00 | 25,065.00 | 25,025.00 | 25,060.00 | 77.2K |
| 12:45 | 25,050.00 | 25,085.00 | 25,050.00 | 25,065.00 | 179.2K |
| 12:50 | 25,065.00 | 25,065.00 | 25,010.00 | 25,010.00 | 159.8K |
| 12:55 | 24,990.00 | 25,045.00 | 24,975.00 | 25,045.00 | 157.4K |
| 13:00 | 25,045.00 | 25,070.00 | 25,040.00 | 25,050.00 | 146.1K |
| 13:05 | 25,055.00 | 25,085.00 | 25,045.00 | 25,070.00 | 251.3K |
| 13:10 | 25,075.00 | 25,080.00 | 25,050.00 | 25,070.00 | 118.9K |
| 13:15 | 25,060.00 | 25,070.00 | 25,025.00 | 25,040.00 | 114.4K |
| 13:20 | 25,035.00 | 25,040.00 | 25,015.00 | 25,025.00 | 86.2K |
| 13:25 | 25,025.00 | 25,030.00 | 24,985.00 | 24,990.00 | 225.5K |
| 13:30 | 24,980.00 | 25,050.00 | 24,975.00 | 25,050.00 | 215.7K |
| 13:35 | 25,050.00 | 25,070.00 | 25,025.00 | 25,050.00 | 233.5K |
| 13:40 | 25,045.00 | 25,070.00 | 25,040.00 | 25,060.00 | 83.7K |
| 13:45 | 25,065.00 | 25,065.00 | 25,030.00 | 25,055.00 | 75.9K |
| 13:50 | 25,055.00 | 25,075.00 | 25,015.00 | 25,035.00 | 154.6K |
| 13:55 | 25,035.00 | 25,060.00 | 25,025.00 | 25,040.00 | 60.3K |
| 14:00 | 25,035.00 | 25,135.00 | 25,035.00 | 25,125.00 | 483.7K |
| 14:05 | 25,120.00 | 25,165.00 | 25,105.00 | 25,155.00 | 298.6K |
| 14:10 | 25,155.00 | 25,180.00 | 25,125.00 | 25,165.00 | 247.9K |
| 14:15 | 25,165.00 | 25,185.00 | 25,150.00 | 25,170.00 | 276.2K |
| 14:20 | 25,180.00 | 25,205.00 | 25,160.00 | 25,200.00 | 331.1K |
| 14:25 | 25,200.00 | 25,240.00 | 25,195.00 | 25,195.00 | 343.1K |
| 14:30 | 25,200.00 | 25,210.00 | 25,180.00 | 25,200.00 | 221.0K |
| 14:35 | 25,205.00 | 25,225.00 | 25,190.00 | 25,210.00 | 229.9K |
| 14:40 | 25,215.00 | 25,275.00 | 25,215.00 | 25,242.00 | 413.0K |
| 14:45 | 25,240.00 | 25,305.00 | 25,240.00 | 25,290.00 | 457.7K |
| 14:50 | 25,295.00 | 25,395.00 | 25,290.00 | 25,315.00 | 717.6K |
| 14:55 | 25,320.00 | 25,370.00 | 25,305.00 | 25,335.00 | 240.8K |
| 15:00 | 25,330.00 | 25,395.00 | 25,330.00 | 25,390.00 | 373.0K |
| 15:05 | 25,390.00 | 25,395.00 | 25,380.00 | 25,385.00 | 152.2K |
| 15:10 | 25,380.00 | 25,390.00 | 25,370.00 | 25,380.00 | 211.3K |
| 15:15 | 25,385.00 | 25,390.00 | 25,375.00 | 25,390.00 | 238.0K |
| 15:25 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 221.2K |