32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,775.00 | 25,005.00 | 24,730.00 | 24,995.00 | 4,436.7K |
| 09:05 | 25,000.00 | 25,075.00 | 24,995.00 | 25,070.00 | 1,731.0K |
| 09:10 | 25,065.00 | 25,100.00 | 25,035.00 | 25,070.00 | 1,013.9K |
| 09:15 | 25,065.00 | 25,100.00 | 25,020.00 | 25,070.00 | 843.0K |
| 09:20 | 25,070.00 | 25,140.00 | 25,010.00 | 25,115.00 | 896.6K |
| 09:25 | 25,110.00 | 25,150.00 | 24,965.00 | 25,005.00 | 712.3K |
| 09:30 | 25,015.00 | 25,065.00 | 25,000.00 | 25,025.00 | 413.8K |
| 09:35 | 25,035.00 | 25,070.00 | 25,000.00 | 25,000.00 | 501.4K |
| 09:40 | 25,015.00 | 25,015.00 | 24,960.00 | 24,985.00 | 390.2K |
| 09:45 | 24,980.00 | 25,035.00 | 24,950.00 | 25,015.00 | 416.4K |
| 09:50 | 25,000.00 | 25,005.00 | 24,845.00 | 24,890.00 | 622.2K |
| 09:55 | 24,890.00 | 24,940.00 | 24,855.00 | 24,920.00 | 320.8K |
| 10:00 | 24,915.00 | 24,975.00 | 24,915.00 | 24,957.00 | 354.3K |
| 10:05 | 24,955.00 | 24,995.00 | 24,915.00 | 24,995.00 | 186.0K |
| 10:10 | 24,990.00 | 24,990.00 | 24,820.00 | 24,840.00 | 447.1K |
| 10:15 | 24,830.00 | 24,845.00 | 24,750.00 | 24,805.00 | 566.9K |
| 10:20 | 24,810.00 | 24,815.00 | 24,755.00 | 24,765.00 | 248.2K |
| 10:25 | 24,765.00 | 24,790.00 | 24,745.00 | 24,780.00 | 277.3K |
| 10:30 | 24,780.00 | 24,825.00 | 24,780.00 | 24,820.00 | 515.6K |
| 10:35 | 24,830.00 | 24,835.00 | 24,695.00 | 24,765.00 | 426.2K |
| 10:40 | 24,760.00 | 24,820.00 | 24,760.00 | 24,795.00 | 190.1K |
| 10:45 | 24,790.00 | 24,795.00 | 24,730.00 | 24,775.00 | 196.9K |
| 10:50 | 24,770.00 | 24,830.00 | 24,765.00 | 24,825.00 | 176.3K |
| 10:55 | 24,830.00 | 24,830.00 | 24,785.00 | 24,825.00 | 234.9K |
| 11:00 | 24,820.00 | 24,900.00 | 24,815.00 | 24,860.00 | 521.3K |
| 11:05 | 24,865.00 | 24,870.00 | 24,845.00 | 24,870.00 | 98.8K |
| 11:10 | 24,870.00 | 24,875.00 | 24,830.00 | 24,840.00 | 119.5K |
| 11:15 | 24,835.00 | 24,840.00 | 24,750.00 | 24,785.00 | 190.0K |
| 11:20 | 24,780.00 | 24,790.00 | 24,677.00 | 24,677.00 | 505.8K |
| 11:25 | 24,680.00 | 24,685.00 | 24,585.00 | 24,590.00 | 541.3K |
| 11:30 | 24,585.00 | 24,695.00 | 24,585.00 | 24,685.00 | 386.1K |
| 11:35 | 24,685.00 | 24,710.00 | 24,640.00 | 24,640.00 | 160.4K |
| 11:40 | 24,640.00 | 24,660.00 | 24,620.00 | 24,645.00 | 113.9K |
| 11:45 | 24,640.00 | 24,645.00 | 24,565.00 | 24,565.00 | 210.5K |
| 11:50 | 24,560.00 | 24,575.00 | 24,540.00 | 24,540.00 | 266.5K |
| 11:55 | 24,535.00 | 24,545.00 | 24,500.00 | 24,540.00 | 233.0K |
| 12:00 | 24,550.00 | 24,595.00 | 24,535.00 | 24,590.00 | 270.0K |
| 12:05 | 24,590.00 | 24,615.00 | 24,565.00 | 24,605.00 | 161.2K |
| 12:10 | 24,605.00 | 24,605.00 | 24,560.00 | 24,585.00 | 54.1K |
| 12:15 | 24,585.00 | 24,650.00 | 24,585.00 | 24,605.00 | 181.1K |
| 12:20 | 24,605.00 | 24,620.00 | 24,575.00 | 24,580.00 | 93.4K |
| 12:25 | 24,580.00 | 24,620.00 | 24,540.00 | 24,595.00 | 173.2K |
| 12:30 | 24,605.00 | 24,645.00 | 24,600.00 | 24,640.00 | 107.5K |
| 12:35 | 24,645.00 | 24,695.00 | 24,640.00 | 24,685.00 | 328.8K |
| 12:40 | 24,680.00 | 24,700.00 | 24,675.00 | 24,675.00 | 53.1K |
| 12:45 | 24,685.00 | 24,730.00 | 24,675.00 | 24,705.00 | 251.9K |
| 12:50 | 24,705.00 | 24,765.00 | 24,695.00 | 24,745.00 | 180.3K |
| 12:55 | 24,745.00 | 24,775.00 | 24,735.00 | 24,775.00 | 173.6K |
| 13:00 | 24,770.00 | 24,800.00 | 24,745.00 | 24,790.00 | 144.0K |
| 13:05 | 24,787.00 | 24,795.00 | 24,765.00 | 24,770.00 | 131.3K |
| 13:10 | 24,775.00 | 24,800.00 | 24,750.00 | 24,785.00 | 215.9K |
| 13:15 | 24,785.00 | 24,785.00 | 24,750.00 | 24,750.00 | 63.4K |
| 13:20 | 24,750.00 | 24,800.00 | 24,750.00 | 24,795.00 | 81.4K |
| 13:25 | 24,795.00 | 24,810.00 | 24,780.00 | 24,785.00 | 112.1K |
| 13:30 | 24,800.00 | 24,800.00 | 24,760.00 | 24,770.00 | 53.6K |
| 13:35 | 24,765.00 | 24,795.00 | 24,760.00 | 24,785.00 | 124.7K |
| 13:40 | 24,785.00 | 24,800.00 | 24,745.00 | 24,745.00 | 110.2K |
| 13:45 | 24,745.00 | 24,790.00 | 24,745.00 | 24,790.00 | 54.3K |
| 13:50 | 24,790.00 | 24,790.00 | 24,770.00 | 24,790.00 | 67.6K |
| 13:55 | 24,790.00 | 24,870.00 | 24,785.00 | 24,870.00 | 307.6K |
| 14:00 | 24,865.00 | 24,885.00 | 24,850.00 | 24,855.00 | 190.3K |
| 14:05 | 24,855.00 | 24,860.00 | 24,830.00 | 24,835.00 | 132.7K |
| 14:10 | 24,835.00 | 24,850.00 | 24,830.00 | 24,845.00 | 41.3K |
| 14:15 | 24,840.00 | 24,840.00 | 24,795.00 | 24,795.00 | 114.4K |
| 14:20 | 24,790.00 | 24,820.00 | 24,790.00 | 24,800.00 | 45.5K |
| 14:25 | 24,795.00 | 24,855.00 | 24,780.00 | 24,855.00 | 139.5K |
| 14:30 | 24,865.00 | 24,880.00 | 24,840.00 | 24,850.00 | 185.3K |
| 14:35 | 24,855.00 | 24,880.00 | 24,840.00 | 24,880.00 | 98.7K |
| 14:40 | 24,870.00 | 24,900.00 | 24,865.00 | 24,870.00 | 243.2K |
| 14:45 | 24,875.00 | 24,905.00 | 24,865.00 | 24,900.00 | 243.4K |
| 14:50 | 24,900.00 | 24,910.00 | 24,875.00 | 24,880.00 | 227.0K |
| 14:55 | 24,880.00 | 24,900.00 | 24,875.00 | 24,890.00 | 84.4K |
| 15:00 | 24,895.00 | 24,900.00 | 24,855.00 | 24,875.00 | 107.2K |
| 15:05 | 24,875.00 | 24,880.00 | 24,860.00 | 24,860.00 | 156.8K |
| 15:10 | 24,860.00 | 24,895.00 | 24,860.00 | 24,880.00 | 122.2K |
| 15:15 | 24,875.00 | 24,885.00 | 24,855.00 | 24,880.00 | 161.9K |
| 15:25 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 182.8K |