32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,245.00 | 25,285.00 | 25,185.00 | 25,210.00 | 1,411.1K |
| 09:05 | 25,200.00 | 25,200.00 | 24,975.00 | 25,060.00 | 1,156.2K |
| 09:10 | 25,035.00 | 25,140.00 | 25,035.00 | 25,085.00 | 521.7K |
| 09:15 | 25,090.00 | 25,255.00 | 25,035.00 | 25,180.00 | 827.6K |
| 09:20 | 25,180.00 | 25,215.00 | 25,150.00 | 25,200.00 | 394.3K |
| 09:25 | 25,200.00 | 25,220.00 | 25,175.00 | 25,195.00 | 217.7K |
| 09:30 | 25,195.00 | 25,235.00 | 25,175.00 | 25,200.00 | 284.1K |
| 09:35 | 25,195.00 | 25,220.00 | 25,140.00 | 25,185.00 | 160.2K |
| 09:40 | 25,185.00 | 25,195.00 | 25,125.00 | 25,165.00 | 184.5K |
| 09:45 | 25,165.00 | 25,170.00 | 25,125.00 | 25,155.00 | 89.7K |
| 09:50 | 25,150.00 | 25,160.00 | 25,115.00 | 25,140.00 | 133.0K |
| 09:55 | 25,145.00 | 25,215.00 | 25,135.00 | 25,155.00 | 282.4K |
| 10:00 | 25,155.00 | 25,170.00 | 25,045.00 | 25,085.00 | 512.3K |
| 10:05 | 25,080.00 | 25,100.00 | 24,990.00 | 25,040.00 | 520.8K |
| 10:10 | 25,045.00 | 25,065.00 | 25,025.00 | 25,040.00 | 214.5K |
| 10:15 | 25,040.00 | 25,130.00 | 25,035.00 | 25,125.00 | 305.7K |
| 10:20 | 25,130.00 | 25,135.00 | 25,100.00 | 25,130.00 | 147.8K |
| 10:25 | 25,125.00 | 25,145.00 | 25,115.00 | 25,135.00 | 145.1K |
| 10:30 | 25,135.00 | 25,205.00 | 25,135.00 | 25,195.00 | 343.6K |
| 10:35 | 25,205.00 | 25,230.00 | 25,185.00 | 25,220.00 | 291.4K |
| 10:40 | 25,220.00 | 25,240.00 | 25,205.00 | 25,235.00 | 208.1K |
| 10:45 | 25,240.00 | 25,245.00 | 25,205.00 | 25,235.00 | 328.6K |
| 10:50 | 25,230.00 | 25,265.00 | 25,225.00 | 25,245.00 | 310.6K |
| 10:55 | 25,240.00 | 25,245.00 | 25,210.00 | 25,220.00 | 57.1K |
| 11:00 | 25,210.00 | 25,240.00 | 25,205.00 | 25,230.00 | 70.8K |
| 11:05 | 25,230.00 | 25,230.00 | 25,195.00 | 25,210.00 | 58.0K |
| 11:10 | 25,210.00 | 25,210.00 | 25,175.00 | 25,205.00 | 132.5K |
| 11:15 | 25,200.00 | 25,210.00 | 25,160.00 | 25,170.00 | 74.8K |
| 11:20 | 25,170.00 | 25,190.00 | 25,150.00 | 25,180.00 | 68.7K |
| 11:25 | 25,175.00 | 25,180.00 | 25,145.00 | 25,155.00 | 78.8K |
| 11:30 | 25,155.00 | 25,160.00 | 25,130.00 | 25,140.00 | 60.2K |
| 11:35 | 25,150.00 | 25,165.00 | 25,120.00 | 25,130.00 | 152.1K |
| 11:40 | 25,125.00 | 25,165.00 | 25,100.00 | 25,160.00 | 196.1K |
| 11:45 | 25,160.00 | 25,195.00 | 25,155.00 | 25,190.00 | 149.6K |
| 11:50 | 25,190.00 | 25,235.00 | 25,190.00 | 25,235.00 | 271.2K |
| 11:55 | 25,235.00 | 25,235.00 | 25,200.00 | 25,210.00 | 72.0K |
| 12:00 | 25,210.00 | 25,240.00 | 25,210.00 | 25,240.00 | 80.6K |
| 12:05 | 25,245.00 | 25,245.00 | 25,230.00 | 25,240.00 | 154.2K |
| 12:10 | 25,240.00 | 25,300.00 | 25,240.00 | 25,275.00 | 564.5K |
| 12:15 | 25,280.00 | 25,290.00 | 25,255.00 | 25,270.00 | 90.5K |
| 12:20 | 25,280.00 | 25,295.00 | 25,260.00 | 25,280.00 | 180.1K |
| 12:25 | 25,270.00 | 25,275.00 | 25,250.00 | 25,265.00 | 67.8K |
| 12:30 | 25,255.00 | 25,265.00 | 25,245.00 | 25,260.00 | 31.6K |
| 12:35 | 25,260.00 | 25,265.00 | 25,250.00 | 25,265.00 | 22.3K |
| 12:40 | 25,260.00 | 25,270.00 | 25,245.00 | 25,260.00 | 43.2K |
| 12:45 | 25,255.00 | 25,260.00 | 25,235.00 | 25,245.00 | 34.7K |
| 12:50 | 25,245.00 | 25,265.00 | 25,240.00 | 25,250.00 | 68.7K |
| 12:55 | 25,250.00 | 25,250.00 | 25,225.00 | 25,230.00 | 73.6K |
| 13:00 | 25,225.00 | 25,235.00 | 25,215.00 | 25,235.00 | 38.1K |
| 13:05 | 25,235.00 | 25,240.00 | 25,205.00 | 25,210.00 | 85.1K |
| 13:10 | 25,205.00 | 25,220.00 | 25,200.00 | 25,205.00 | 68.7K |
| 13:15 | 25,205.00 | 25,235.00 | 25,195.00 | 25,225.00 | 130.6K |
| 13:20 | 25,225.00 | 25,230.00 | 25,195.00 | 25,200.00 | 115.2K |
| 13:25 | 25,200.00 | 25,205.00 | 25,180.00 | 25,195.00 | 153.6K |
| 13:30 | 25,185.00 | 25,200.00 | 25,180.00 | 25,200.00 | 317.2K |
| 13:35 | 25,200.00 | 25,220.00 | 25,200.00 | 25,205.00 | 66.9K |
| 13:40 | 25,210.00 | 25,215.00 | 25,200.00 | 25,205.00 | 24.3K |
| 13:45 | 25,200.00 | 25,205.00 | 25,170.00 | 25,175.00 | 94.0K |
| 13:50 | 25,170.00 | 25,180.00 | 25,135.00 | 25,140.00 | 194.2K |
| 13:55 | 25,140.00 | 25,170.00 | 25,135.00 | 25,140.00 | 99.4K |
| 14:00 | 25,145.00 | 25,165.00 | 25,125.00 | 25,145.00 | 166.8K |
| 14:05 | 25,145.00 | 25,180.00 | 25,145.00 | 25,175.00 | 90.7K |
| 14:10 | 25,165.00 | 25,180.00 | 25,155.00 | 25,155.00 | 53.4K |
| 14:15 | 25,155.00 | 25,165.00 | 25,145.00 | 25,147.00 | 60.7K |
| 14:20 | 25,145.00 | 25,150.00 | 25,110.00 | 25,125.00 | 157.9K |
| 14:25 | 25,120.00 | 25,125.00 | 25,090.00 | 25,110.00 | 256.9K |
| 14:30 | 25,115.00 | 25,150.00 | 25,100.00 | 25,125.00 | 175.7K |
| 14:35 | 25,120.00 | 25,130.00 | 25,090.00 | 25,120.00 | 67.0K |
| 14:40 | 25,120.00 | 25,145.00 | 25,115.00 | 25,140.00 | 44.7K |
| 14:45 | 25,140.00 | 25,150.00 | 25,130.00 | 25,150.00 | 138.3K |
| 14:50 | 25,150.00 | 25,155.00 | 25,130.00 | 25,135.00 | 123.6K |
| 14:55 | 25,135.00 | 25,135.00 | 25,115.00 | 25,125.00 | 60.2K |
| 15:00 | 25,130.00 | 25,160.00 | 25,125.00 | 25,155.00 | 90.8K |
| 15:05 | 25,155.00 | 25,155.00 | 25,140.00 | 25,150.00 | 48.6K |
| 15:10 | 25,150.00 | 25,165.00 | 25,145.00 | 25,150.00 | 170.9K |
| 15:15 | 25,150.00 | 25,160.00 | 25,140.00 | 25,155.00 | 154.6K |
| 15:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 224.8K |